We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 11.067 | 0.01 | 0.07 | 11.096 | 11.12 | 11.023 | 3889 |
| 1721061000 | 11.059 | 0.02 | 0.18 | 11.19 | 11.299 | 10.889 | 1509 |
| 1720801800 | 11.039 | 0.04 | 0.38 | 11.078 | 11.078 | 11.039 | 369 |
| 1720715400 | 10.997 | 0.21 | 1.92 | 11.038 | 11.051 | 10.997 | 3485 |
| 1720629000 | 10.79 | 0.01 | 0.13 | 10.79 | 10.79 | 10.79 | 16 |
| 1720542600 | 10.776 | 0.03 | 0.29 | 10.776 | 10.776 | 10.776 | 0 |
| 1720456200 | 10.745 | 0.19 | 1.77 | 10.76 | 10.812 | 10.738 | 111 |
| 1720197000 | 10.558 | -0.1 | -0.90 | 10.558 | 10.558 | 10.558 | 1 |
| 1720110600 | 10.654 | 0 | 0.03 | 10.692 | 10.692 | 10.653 | 469 |
| 1720024200 | 10.651 | 0.13 | 1.24 | 10.692 | 10.692 | 10.639 | 402 |
| 1719937800 | 10.521 | 0.01 | 0.06 | 10.538 | 10.538 | 10.517 | 736 |
| 1719851400 | 10.515 | -0.11 | -1.07 | 10.612 | 10.716 | 10.469 | 4449 |
| 1719592200 | 10.629 | 0.1 | 0.96 | 10.629 | 10.629 | 10.629 | 294 |
| 1719505800 | 10.528 | 0.06 | 0.53 | 10.548 | 10.57 | 10.515 | 2023 |
| 1719419400 | 10.472 | 0.06 | 0.61 | 10.472 | 10.472 | 10.472 | 27 |
| 1719333000 | 10.409 | -0.18 | -1.68 | 10.462 | 10.473 | 10.25 | 871 |
| 1719246600 | 10.587 | 0.02 | 0.22 | 10.56 | 10.68 | 10.511 | 1203 |
| 1718987400 | 10.564 | -0.11 | -0.99 | 10.524 | 10.693 | 10.364 | 1442 |
| 1718901000 | 10.67 | 0.08 | 0.73 | 10.654 | 10.769 | 10.517 | 1036 |
| 1718814600 | 10.593 | 0 | 0.00 | 10.593 | 10.593 | 10.593 | 961 |
| 1718728200 | 10.593 | 0.07 | 0.67 | 10.438 | 10.675 | 10.382 | 1909 |
| 1718641800 | 10.523 | -0.03 | -0.31 | 10.59 | 10.794 | 10.492 | 1632 |
| 1718382600 | 10.556 | 0.04 | 0.41 | 10.586 | 10.608 | 10.555 | 3883 |
| 1718296200 | 10.513 | 0.05 | 0.53 | 10.513 | 10.513 | 10.513 | 164 |
| 1718209800 | 10.458 | 0.02 | 0.22 | 10.482 | 10.482 | 10.457 | 321 |
| 1718123400 | 10.435 | -0.02 | -0.19 | 10.416 | 10.545 | 10.289 | 2334 |
| 1718037000 | 10.455 | 0.08 | 0.78 | 10.396 | 10.528 | 10.3485 | 3391 |
| 1717777800 | 10.374 | -0.02 | -0.15 | 10.368 | 10.385 | 10.323 | 1370 |
| 1717691400 | 10.39 | 0.02 | 0.21 | 10.384 | 10.423 | 10.192 | 1148 |
| 1717605000 | 10.368 | 0.16 | 1.61 | 10.394 | 10.424 | 10.267 | 578 |
| 1717518600 | 10.204 | -0.1 | -0.92 | 10.246 | 10.276 | 10.204 | 78 |
| 1717432200 | 10.299 | 0.04 | 0.43 | 10.28 | 10.416 | 10.128 | 2263 |
| 1717173000 | 10.255 | 0.04 | 0.41 | 10.298 | 10.298 | 10.253 | 425 |
| 1717086600 | 10.213 | 0.09 | 0.91 | 10.224 | 10.224 | 10.203 | 406 |
| 1717000200 | 10.121 | -0.15 | -1.42 | 10.174 | 10.183 | 10.12 | 610 |
| 1716913800 | 10.267 | 0.02 | 0.22 | 10.272 | 10.3 | 10.23 | 1317 |
| 1716568200 | 10.244 | -0.13 | -1.21 | 10.32 | 10.348 | 10.0725 | 1608 |
| 1716481800 | 10.369 | 0.03 | 0.31 | 10.372 | 10.402 | 10.327 | 1287 |
| 1716395400 | 10.337 | -0.08 | -0.76 | 10.337 | 10.337 | 10.337 | 19 |
| 1716309000 | 10.416 | -0.15 | -1.37 | 10.368 | 10.416 | 10.332 | 1182 |
| 1716222600 | 10.561 | -0.12 | -1.10 | 10.64 | 10.761 | 10.462 | 7272 |
| 1715963400 | 10.678 | 0.06 | 0.52 | 10.598 | 10.678 | 10.517 | 6716 |
| 1715877000 | 10.623 | 0.1 | 1.00 | 10.628 | 10.631 | 10.606 | 84 |
| 1715790600 | 10.518 | 0.17 | 1.59 | 10.414 | 10.518 | 10.246 | 336 |
| 1715704200 | 10.353 | 0.05 | 0.48 | 10.353 | 10.353 | 10.353 | 0 |
| 1715617800 | 10.304 | -0.05 | -0.45 | 10.296 | 10.304 | 10.257 | 84 |
| 1715358600 | 10.351 | -0.04 | -0.42 | 10.351 | 10.351 | 10.351 | 163 |
| 1715272200 | 10.395 | 0.24 | 2.41 | 10.395 | 10.395 | 10.395 | 0 |
| 1715185800 | 10.15 | -0.09 | -0.84 | 10.212 | 10.238 | 10.118 | 68 |
| 1715099400 | 10.236 | 0.09 | 0.90 | 10.204 | 10.236 | 10.185 | 77 |
| 1714753800 | 10.145 | 0.16 | 1.57 | 10.156 | 10.239 | 10.073 | 130 |
| 1714667400 | 9.988 | 0.11 | 1.10 | 10.066 | 10.066 | 9.9155 | 2439 |
| 1714581000 | 9.8795 | -0.3 | -2.93 | 9.8795 | 9.8795 | 9.8795 | 95 |
| 1714494600 | 10.178 | -0.09 | -0.88 | 10.228 | 10.241 | 10.168 | 1693 |
| 1714408200 | 10.268 | 0.05 | 0.50 | 10.216 | 10.292 | 10.18 | 1435 |
| 1714149000 | 10.217 | 0.14 | 1.35 | 10.217 | 10.217 | 10.217 | 0 |
| 1714062600 | 10.081 | -0.09 | -0.87 | 10.088 | 10.088 | 10.063 | 29 |
| 1713976200 | 10.169 | 0.06 | 0.60 | 10.169 | 10.169 | 10.169 | 574 |
| 1713889800 | 10.108 | 0.17 | 1.68 | 10.144 | 10.144 | 10.108 | 56 |
| 1713803400 | 9.941 | -0.03 | -0.31 | 9.941 | 9.941 | 9.941 | 0 |
| 1713544200 | 9.9715 | -0.15 | -1.53 | 9.951 | 9.9934999 | 9.9375 | 2614 |
| 1713457800 | 10.126 | 0.02 | 0.21 | 10.096 | 10.162 | 10.088 | 3525 |
| 1713371400 | 10.105 | 0.02 | 0.18 | 10.105 | 10.105 | 10.105 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
