We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.17391304348 | 6.9 | 6.9 | 6.75 | 345168 | 6.77576151 | DE |
| 4 | -0.5 | -6.89655172414 | 7.25 | 8.25 | 6.75 | 287555 | 7.34321979 | DE |
| 12 | -1 | -12.9032258065 | 7.75 | 8.25 | 6.25 | 335191 | 7.05756854 | DE |
| 26 | -3.5 | -34.1463414634 | 10.25 | 12.5 | 6.25 | 333210 | 7.91507568 | DE |
| 52 | -3.75 | -35.7142857143 | 10.5 | 12.5 | 5.75 | 343237 | 8.60006758 | DE |
| 156 | -64.25 | -90.4929577465 | 71 | 74 | 4.75 | 223022 | 14.71248831 | DE |
| 260 | -20.75 | -75.4545454545 | 27.5 | 96.25 | 4.75 | 208707 | 22.112817 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 4078 |
| 1724344200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 24154 |
| 1724257800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 105358 |
| 1724171400 | 6.75 | -0.15 | -2.17 | 6.9 | 6.9 | 6.75 | 1299928 |
| 1724085000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 191182 |
| 1723825800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 105220 |
| 1723739400 | 6.9 | 0.15 | 2.22 | 6.75 | 6.9 | 6.75 | 226553 |
| 1723653000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 87018 |
| 1723566600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 31645 |
| 1723480200 | 6.75 | -0.4 | -5.59 | 7.15 | 7.15 | 6.75 | 425483 |
| 1723221000 | 7.15 | -0.35 | -4.67 | 7.5 | 7.5 | 7.15 | 90675 |
| 1723134600 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 49683 |
| 1723048200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 25828 |
| 1722961800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 26228 |
| 1722875400 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 495413 |
| 1722616200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 556377 |
| 1722529800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 523703 |
| 1722443400 | 8 | 0.8 | 11.11 | 7.5 | 8.25 | 7.5 | 833679 |
| 1722357000 | 7.2 | -0.05 | -0.69 | 7.25 | 7.25 | 7.2 | 129253 |
| 1722270600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 152103 |
| 1722011400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 371625 |
| 1721925000 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 173121 |
| 1721838600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 407000 |
| 1721752200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 48619 |
| 1721665800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 351185 |
| 1721406600 | 7.5 | 0.75 | 11.11 | 6.75 | 7.5 | 6.75 | 413024 |
| 1721320200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 597274 |
| 1721233800 | 6.75 | -0.1 | -1.46 | 6.85 | 6.85 | 6.75 | 940603 |
| 1721147400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 267423 |
| 1721061000 | 6.85 | 0.35 | 5.38 | 6.5 | 7.25 | 6.5 | 1934407 |
| 1720801800 | 6.5 | 0.25 | 4.00 | 6.25 | 6.5 | 6.25 | 445492 |
| 1720715400 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 152517 |
| 1720629000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 113073 |
| 1720542600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 96429 |
| 1720456200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 115164 |
| 1720197000 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 191678 |
| 1720110600 | 6.75 | 0.25 | 3.85 | 6.5 | 6.75 | 6.5 | 267120 |
| 1720024200 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 68328 |
| 1719937800 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 159446 |
| 1719851400 | 6.8 | 0.55 | 8.80 | 6.25 | 6.8 | 6.25 | 409413 |
| 1719592200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 85298 |
| 1719505800 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 359439 |
| 1719419400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 15415 |
| 1719333000 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 81482 |
| 1719246600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 142486 |
| 1718987400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1802433 |
| 1718901000 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.75 | 262572 |
| 1718814600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 111397 |
| 1718728200 | 7.25 | 0.5 | 7.41 | 6.75 | 7.25 | 6.75 | 2371605 |
| 1718641800 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 347402 |
| 1718382600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 54399 |
| 1718296200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 48966 |
| 1718209800 | 7 | -0.25 | -3.45 | 7.25 | 7.25 | 7 | 640067 |
| 1718123400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 143779 |
| 1718037000 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 233431 |
| 1717777800 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 50132 |
| 1717691400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 34603 |
| 1717605000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 91736 |
| 1717518600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 9984 |
| 1717432200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 212338 |
| 1717173000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 110061 |
| 1717086600 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 504224 |
| 1717000200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 295 |
| 1716913800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 8147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
