![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -2.17391304348 | 6.9 | 6.9 | 6.75 | 345168 | 6.77576151 | DE |
4 | -0.5 | -6.89655172414 | 7.25 | 8.25 | 6.75 | 287555 | 7.34321979 | DE |
12 | -1 | -12.9032258065 | 7.75 | 8.25 | 6.25 | 335191 | 7.05756854 | DE |
26 | -3.5 | -34.1463414634 | 10.25 | 12.5 | 6.25 | 333210 | 7.91507568 | DE |
52 | -3.75 | -35.7142857143 | 10.5 | 12.5 | 5.75 | 343237 | 8.60006758 | DE |
156 | -64.25 | -90.4929577465 | 71 | 74 | 4.75 | 223022 | 14.71248831 | DE |
260 | -20.75 | -75.4545454545 | 27.5 | 96.25 | 4.75 | 208707 | 22.112817 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724430600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 4078 |
1724344200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 24154 |
1724257800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 105358 |
1724171400 | 6.75 | -0.15 | -2.17 | 6.9 | 6.9 | 6.75 | 1299928 |
1724085000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 191182 |
1723825800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 105220 |
1723739400 | 6.9 | 0.15 | 2.22 | 6.75 | 6.9 | 6.75 | 226553 |
1723653000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 87018 |
1723566600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 31645 |
1723480200 | 6.75 | -0.4 | -5.59 | 7.15 | 7.15 | 6.75 | 425483 |
1723221000 | 7.15 | -0.35 | -4.67 | 7.5 | 7.5 | 7.15 | 90675 |
1723134600 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 49683 |
1723048200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 25828 |
1722961800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 26228 |
1722875400 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 495413 |
1722616200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 556377 |
1722529800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 523703 |
1722443400 | 8 | 0.8 | 11.11 | 7.5 | 8.25 | 7.5 | 833679 |
1722357000 | 7.2 | -0.05 | -0.69 | 7.25 | 7.25 | 7.2 | 129253 |
1722270600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 152103 |
1722011400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 371625 |
1721925000 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 173121 |
1721838600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 407000 |
1721752200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 48619 |
1721665800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 351185 |
1721406600 | 7.5 | 0.75 | 11.11 | 6.75 | 7.5 | 6.75 | 413024 |
1721320200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 597274 |
1721233800 | 6.75 | -0.1 | -1.46 | 6.85 | 6.85 | 6.75 | 940603 |
1721147400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 267423 |
1721061000 | 6.85 | 0.35 | 5.38 | 6.5 | 7.25 | 6.5 | 1934407 |
1720801800 | 6.5 | 0.25 | 4.00 | 6.25 | 6.5 | 6.25 | 445492 |
1720715400 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 152517 |
1720629000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 113073 |
1720542600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 96429 |
1720456200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 115164 |
1720197000 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 191678 |
1720110600 | 6.75 | 0.25 | 3.85 | 6.5 | 6.75 | 6.5 | 267120 |
1720024200 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 68328 |
1719937800 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 159446 |
1719851400 | 6.8 | 0.55 | 8.80 | 6.25 | 6.8 | 6.25 | 409413 |
1719592200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 85298 |
1719505800 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 359439 |
1719419400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 15415 |
1719333000 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 81482 |
1719246600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 142486 |
1718987400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1802433 |
1718901000 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.75 | 262572 |
1718814600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 111397 |
1718728200 | 7.25 | 0.5 | 7.41 | 6.75 | 7.25 | 6.75 | 2371605 |
1718641800 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 347402 |
1718382600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 54399 |
1718296200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 48966 |
1718209800 | 7 | -0.25 | -3.45 | 7.25 | 7.25 | 7 | 640067 |
1718123400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 143779 |
1718037000 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 233431 |
1717777800 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 50132 |
1717691400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 34603 |
1717605000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 91736 |
1717518600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 9984 |
1717432200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 212338 |
1717173000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 110061 |
1717086600 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 504224 |
1717000200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 295 |
1716913800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 8147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions