We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:57 | 3.3 | 250000 | O | 3.0 | 3.25 | 563,613 | 7 | LSE | ||
| 11:53:46 | 3.3 | 250000 | O | 3.0 | 3.25 | 313,613 | 6 | LSE | ||
| 06:35:55 | 3.0 | 33333 | O | 3.0 | 3.25 | Sell | 63,613 | 5 | LSE | |
| 05:19:49 | 3.25 | 61 | O | 3.0 | 3.25 | Buy | 30,280 | 4 | LSE | |
| 05:19:49 | 3.25 | 189 | O | 3.0 | 3.25 | Buy | 30,219 | 3 | LSE | |
| 05:19:49 | 3.25 | 30 | O | 3.0 | 3.25 | Buy | 30,030 | 2 | LSE | |
| 05:19:46 | 3.0 | 30000 | O | 3.0 | 3.25 | Sell | 30,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
