We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 38.855 | -0.05 | -0.13 | 38.82 | 39.4625 | 38.74 | 99 |
| 1719333000 | 38.9075 | -0.04 | -0.11 | 38.9075 | 38.9075 | 38.9075 | 0 |
| 1719246600 | 38.95 | 0.07 | 0.19 | 38.95 | 38.95 | 38.95 | 0 |
| 1718987400 | 38.8775 | 0.07 | 0.18 | 38.8775 | 38.8775 | 38.8775 | 0 |
| 1718901000 | 38.8075 | -0.02 | -0.06 | 38.8075 | 38.8075 | 38.8075 | 0 |
| 1718814600 | 38.83 | -0.03 | -0.08 | 38.83 | 38.83 | 38.83 | 0 |
| 1718728200 | 38.86 | 0.13 | 0.33 | 38.86 | 38.86 | 38.86 | 99 |
| 1718641800 | 38.7325 | -0.07 | -0.17 | 38.7325 | 38.7325 | 38.7325 | 0 |
| 1718382600 | 38.8 | 0.09 | 0.24 | 38.8 | 38.8 | 38.8 | 0 |
| 1718296200 | 38.7075 | -0.78 | -1.97 | 38.87 | 39.285 | 38.21 | 77 |
| 1718209800 | 39.485 | 0.34 | 0.88 | 39.25 | 39.9025 | 39.1125 | 2013 |
| 1718123400 | 39.14 | -0.02 | -0.04 | 39.14 | 39.14 | 39.14 | 0 |
| 1718037000 | 39.155 | -0 | -0.01 | 39.24 | 39.24 | 39.0925 | 766 |
| 1717777800 | 39.1575 | -0.02 | -0.04 | 39.1575 | 39.1575 | 39.1575 | 0 |
| 1717691400 | 39.175 | 0.01 | 0.03 | 39.25 | 39.25 | 39.17 | 715 |
| 1717605000 | 39.165 | -0.01 | -0.03 | 39.165 | 39.165 | 39.165 | 0 |
| 1717518600 | 39.175 | 0.03 | 0.08 | 39.175 | 39.175 | 39.175 | 0 |
| 1717432200 | 39.145 | -0.38 | -0.96 | 39.145 | 39.145 | 39.145 | 0 |
| 1717173000 | 39.525 | 0.38 | 0.98 | 39.525 | 39.525 | 39.525 | 485 |
| 1717086600 | 39.14 | 0.22 | 0.55 | 39.14 | 39.14 | 39.14 | 0 |
| 1717000200 | 38.925 | -0.17 | -0.42 | 38.925 | 38.925 | 38.925 | 0 |
| 1716913800 | 39.09 | -0.03 | -0.06 | 39.18 | 39.1875 | 38.9975 | 1026 |
| 1716568200 | 39.115 | 0.14 | 0.36 | 39.115 | 39.115 | 39.115 | 0 |
| 1716481800 | 38.975 | -0.22 | -0.55 | 38.975 | 38.975 | 38.975 | 0 |
| 1716395400 | 39.19 | -0.04 | -0.10 | 39.19 | 39.19 | 39.19 | 0 |
| 1716309000 | 39.23 | 0.01 | 0.03 | 39.23 | 39.23 | 39.23 | 0 |
| 1716222600 | 39.2175 | 0.1 | 0.26 | 39.2175 | 39.2175 | 39.2175 | 0 |
| 1715963400 | 39.115 | 0.01 | 0.03 | 39.115 | 39.115 | 39.115 | 0 |
| 1715877000 | 39.105 | -0.1 | -0.26 | 39.105 | 39.105 | 39.105 | 0 |
| 1715790600 | 39.205 | 0.22 | 0.57 | 39.175 | 39.5925 | 39.055 | 1283 |
| 1715704200 | 38.9825 | 0.02 | 0.04 | 38.9825 | 38.9825 | 38.9825 | 0 |
| 1715617800 | 38.9675 | 0.04 | 0.11 | 38.9675 | 38.9675 | 38.9675 | 0 |
| 1715358600 | 38.925 | 0 | 0.01 | 39 | 39.0525 | 38.8725 | 51 |
| 1715272200 | 38.9225 | 0.02 | 0.06 | 38.9225 | 38.9225 | 38.9225 | 0 |
| 1715185800 | 38.8975 | -0.03 | -0.07 | 38.8 | 38.9225 | 38.8 | 1329 |
| 1715099400 | 38.925 | 0.16 | 0.42 | 38.925 | 38.925 | 38.925 | 0 |
| 1714753800 | 38.7625 | 0.18 | 0.46 | 38.7625 | 38.7625 | 38.7625 | 0 |
| 1714667400 | 38.585 | 0.06 | 0.17 | 38.64 | 38.7025 | 38.505 | 649 |
| 1714581000 | 38.52 | 0.21 | 0.55 | 38.675 | 38.675 | 38.3025 | 211 |
| 1714494600 | 38.3075 | -0.13 | -0.33 | 38.3075 | 38.3075 | 38.3075 | 0 |
| 1714408200 | 38.435 | 0.08 | 0.20 | 38.435 | 38.435 | 38.435 | 0 |
| 1714149000 | 38.36 | 0.19 | 0.50 | 38.43 | 38.43 | 38.345 | 78 |
| 1714062600 | 38.17 | -0.1 | -0.25 | 38.17 | 38.17 | 38.17 | 0 |
| 1713976200 | 38.265 | -0.19 | -0.50 | 38.265 | 38.265 | 38.265 | 0 |
| 1713889800 | 38.4575 | 0.21 | 0.54 | 38.4575 | 38.4575 | 38.4575 | 0 |
| 1713803400 | 38.25 | 0.02 | 0.04 | 38.335 | 40.465 | 38.125 | 100 |
| 1713544200 | 38.235 | -0.01 | -0.02 | 38.235 | 38.235 | 38.235 | 0 |
| 1713457800 | 38.2425 | -0.01 | -0.03 | 38.2425 | 38.2425 | 38.2425 | 0 |
| 1713371400 | 38.255 | -0.17 | -0.43 | 38.255 | 38.255 | 38.255 | 0 |
| 1713285000 | 38.42 | 0.19 | 0.50 | 38.17 | 38.42 | 37.755 | 292 |
| 1713198600 | 38.2275 | -0.22 | -0.57 | 38.2275 | 38.2275 | 38.2275 | 0 |
| 1712939400 | 38.4475 | 0.07 | 0.19 | 38.4475 | 38.4475 | 38.4475 | 0 |
| 1712853000 | 38.375 | -0.08 | -0.21 | 38.375 | 38.375 | 38.375 | 0 |
| 1712766600 | 38.4575 | -0.15 | -0.38 | 38.5 | 39.0025 | 38.1625 | 50 |
| 1712680200 | 38.6025 | -0.03 | -0.08 | 38.6025 | 38.6025 | 38.6025 | 0 |
| 1712593800 | 38.635 | -0.04 | -0.10 | 38.635 | 38.635 | 38.635 | 0 |
| 1712334600 | 38.675 | -0.02 | -0.05 | 38.675 | 38.675 | 38.675 | 0 |
| 1712248200 | 38.6925 | 0 | 0.01 | 38.695 | 39.2975 | 38.5925 | 188 |
| 1712161800 | 38.69 | 0.13 | 0.32 | 38.68 | 40.4225 | 38.56 | 1260 |
| 1712075400 | 38.565 | -0.18 | -0.46 | 38.97 | 39.575 | 38.5375 | 258 |
| 1711647000 | 38.7425 | -0.01 | -0.01 | 38.66 | 39.2325 | 38.66 | 1564 |
| 1711560600 | 38.7475 | 0.13 | 0.32 | 38.7475 | 38.7475 | 38.7475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
