VRPS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 39.205 | 0.03 | 0.08% | 39.205 | 39.205 | 39.205 | 0 |
Jul 15 2024 | 39.175 | -0.06 | -0.16% | 39.175 | 39.175 | 39.175 | 1,021 |
Jul 12 2024 | 39.2375 | 0.10 | 0.25% | 39.16 | 39.765 | 38.39 | 51 |
Jul 11 2024 | 39.14 | 0.16 | 0.40% | 39.14 | 39.14 | 39.14 | 0 |
Jul 10 2024 | 38.9825 | 0.06 | 0.16% | 38.9825 | 38.9825 | 38.9825 | 0 |
Jul 09 2024 | 38.92 | -0.09 | -0.22% | 38.92 | 38.92 | 38.92 | 0 |
Jul 08 2024 | 39.0075 | 0.02 | 0.04% | 39.0075 | 39.0075 | 39.0075 | 0 |
Jul 05 2024 | 38.9925 | 0.05 | 0.13% | 38.9925 | 38.9925 | 38.9925 | 0 |
Jul 04 2024 | 38.9425 | -0.11 | -0.27% | 38.9425 | 38.9425 | 38.9425 | 0 |
Jul 03 2024 | 39.0475 | 0.16 | 0.40% | 39.0475 | 39.0475 | 39.0475 | 0 |
Jul 02 2024 | 38.89 | -0.10 | -0.26% | 38.89 | 38.89 | 38.89 | 0 |
Jul 01 2024 | 38.99 | 0.11 | 0.27% | 38.93 | 39.57 | 38.735 | 212 |
Jun 28 2024 | 38.885 | 0.00 | 0.01% | 38.885 | 38.885 | 38.885 | 0 |
Jun 27 2024 | 38.88 | 0.03 | 0.06% | 38.88 | 38.88 | 38.88 | 643 |
Jun 26 2024 | 38.855 | -0.05 | -0.13% | 38.82 | 39.4625 | 38.74 | 99 |
Jun 25 2024 | 38.9075 | -0.04 | -0.11% | 38.9075 | 38.9075 | 38.9075 | 0 |
Jun 24 2024 | 38.95 | 0.07 | 0.19% | 38.95 | 38.95 | 38.95 | 0 |
Jun 21 2024 | 38.8775 | 0.07 | 0.18% | 38.8775 | 38.8775 | 38.8775 | 0 |
Jun 20 2024 | 38.8075 | -0.02 | -0.06% | 38.8075 | 38.8075 | 38.8075 | 0 |
Jun 19 2024 | 38.83 | -0.03 | -0.08% | 38.83 | 38.83 | 38.83 | 0 |
Jun 18 2024 | 38.86 | 0.13 | 0.33% | 38.86 | 38.86 | 38.86 | 99 |
Jun 17 2024 | 38.7325 | -0.07 | -0.17% | 38.7325 | 38.7325 | 38.7325 | 0 |
Jun 14 2024 | 38.80 | 0.09 | 0.24% | 38.80 | 38.80 | 38.80 | 0 |
Jun 13 2024 | 38.7075 | -0.78 | -1.97% | 38.87 | 39.285 | 38.21 | 77 |
Jun 12 2024 | 39.485 | 0.34 | 0.88% | 39.25 | 39.9025 | 39.1125 | 2,013 |
Jun 11 2024 | 39.14 | -0.02 | -0.04% | 39.14 | 39.14 | 39.14 | 0 |
Jun 10 2024 | 39.155 | 0.00 | -0.01% | 39.24 | 39.24 | 39.0925 | 766 |
Jun 07 2024 | 39.1575 | -0.02 | -0.04% | 39.1575 | 39.1575 | 39.1575 | 0 |
Jun 06 2024 | 39.175 | 0.01 | 0.03% | 39.25 | 39.25 | 39.17 | 715 |
Jun 05 2024 | 39.165 | -0.01 | -0.03% | 39.165 | 39.165 | 39.165 | 0 |
Jun 04 2024 | 39.175 | 0.03 | 0.08% | 39.175 | 39.175 | 39.175 | 0 |
Jun 03 2024 | 39.145 | -0.38 | -0.96% | 39.145 | 39.145 | 39.145 | 0 |
May 31 2024 | 39.525 | 0.38 | 0.98% | 39.525 | 39.525 | 39.525 | 485 |
May 30 2024 | 39.14 | 0.22 | 0.55% | 39.14 | 39.14 | 39.14 | 0 |
May 29 2024 | 38.925 | -0.17 | -0.42% | 38.925 | 38.925 | 38.925 | 0 |
May 28 2024 | 39.09 | -0.03 | -0.06% | 39.18 | 39.1875 | 38.9975 | 1,026 |
May 24 2024 | 39.115 | 0.14 | 0.36% | 39.115 | 39.115 | 39.115 | 0 |
May 23 2024 | 38.975 | -0.22 | -0.55% | 38.975 | 38.975 | 38.975 | 0 |
May 22 2024 | 39.19 | -0.04 | -0.10% | 39.19 | 39.19 | 39.19 | 0 |
May 21 2024 | 39.23 | 0.01 | 0.03% | 39.23 | 39.23 | 39.23 | 0 |
May 20 2024 | 39.2175 | 0.10 | 0.26% | 39.2175 | 39.2175 | 39.2175 | 0 |
May 17 2024 | 39.115 | 0.01 | 0.03% | 39.115 | 39.115 | 39.115 | 0 |
May 16 2024 | 39.105 | -0.10 | -0.26% | 39.105 | 39.105 | 39.105 | 0 |
May 15 2024 | 39.205 | 0.22 | 0.57% | 39.175 | 39.5925 | 39.055 | 1,283 |
May 14 2024 | 38.9825 | 0.02 | 0.04% | 38.9825 | 38.9825 | 38.9825 | 0 |
May 13 2024 | 38.9675 | 0.04 | 0.11% | 38.9675 | 38.9675 | 38.9675 | 0 |
May 10 2024 | 38.925 | 0.00 | 0.01% | 39.00 | 39.0525 | 38.8725 | 51 |
May 09 2024 | 38.9225 | 0.02 | 0.06% | 38.9225 | 38.9225 | 38.9225 | 0 |
May 08 2024 | 38.8975 | -0.03 | -0.07% | 38.80 | 38.9225 | 38.80 | 1,329 |
May 07 2024 | 38.925 | 0.16 | 0.42% | 38.925 | 38.925 | 38.925 | 0 |
May 03 2024 | 38.7625 | 0.18 | 0.46% | 38.7625 | 38.7625 | 38.7625 | 0 |
May 02 2024 | 38.585 | 0.06 | 0.17% | 38.64 | 38.7025 | 38.505 | 649 |
May 01 2024 | 38.52 | 0.21 | 0.55% | 38.675 | 38.675 | 38.3025 | 211 |
Apr 30 2024 | 38.3075 | -0.13 | -0.33% | 38.3075 | 38.3075 | 38.3075 | 0 |
Apr 29 2024 | 38.435 | 0.08 | 0.20% | 38.435 | 38.435 | 38.435 | 0 |
Apr 26 2024 | 38.36 | 0.19 | 0.50% | 38.43 | 38.43 | 38.345 | 78 |
Apr 25 2024 | 38.17 | -0.10 | -0.25% | 38.17 | 38.17 | 38.17 | 0 |
Apr 24 2024 | 38.265 | -0.19 | -0.50% | 38.265 | 38.265 | 38.265 | 0 |
Apr 23 2024 | 38.4575 | 0.21 | 0.54% | 38.4575 | 38.4575 | 38.4575 | 0 |
Apr 22 2024 | 38.25 | 0.02 | 0.04% | 38.335 | 40.465 | 38.125 | 100 |
Apr 19 2024 | 38.235 | -0.01 | -0.02% | 38.235 | 38.235 | 38.235 | 0 |
Apr 18 2024 | 38.2425 | -0.01 | -0.03% | 38.2425 | 38.2425 | 38.2425 | 0 |