Versarien (VRS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Versarien Plc (VRS)
Versarien Plc (VRS) Trades

Versarien Plc (VRS)

0.03

-0.0045

( -13.04% )

Updated: 07:59:52

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:18	0.031	59593	UT	0.031	0.034	Sell		28,570,582	60	LSE
11:29:42	0.032	600000	O	0.031	0.034			28,510,989	59	LSE
11:25:03	0.03	1500000	AT	0.03	0.034	Sell		27,910,989	58	LSE
11:25:03	0.03	1368979	AT	0.03	0.034	Sell		26,410,989	57	LSE
11:24:53	0.034	7037	O	0.03	0.034	Buy		25,042,010	56	LSE
11:24:53	0.031	980000	AT	0.031	0.034	Sell		25,034,973	55	LSE
11:24:14	0.031	2261099	O	0.031	0.034	Sell		24,054,973	54	LSE
11:05:33	0.033	1010000	O	0.031	0.034			21,793,874	53	LSE
11:01:32	0.034	5118	O	0.031	0.034	Buy		20,783,874	52	LSE
11:01:32	0.034	147928	O	0.031	0.034	Buy		20,778,756	51	LSE
11:01:32	0.034	258052	AT	0.031	0.034	Buy		20,630,828	50	LSE
09:45:42	0.031	20000	AT	0.031	0.034	Sell		20,372,776	49	LSE
09:30:35	0.033	1156116	O	0.031	0.034	Buy		20,352,776	48	LSE
09:25:52	0.033	1829268	O	0.031	0.034	Buy		19,196,660	47	LSE
09:01:09	0.032	2896668	O	0.031	0.034	Sell		17,367,392	46	LSE
08:58:04	0.034	14792	O	0.03	0.034	Buy		14,470,724	45	LSE
08:58:04	0.03	7252	O	0.03	0.034	Sell		14,455,932	44	LSE
08:58:04	0.03	20588	O	0.03	0.034	Sell		14,448,680	43	LSE
08:58:04	0.034	7071	O	0.03	0.034	Buy		14,428,092	42	LSE
08:58:04	0.034	4000	O	0.03	0.034	Buy		14,421,021	41	LSE
08:58:04	0.034	9461	O	0.03	0.034	Buy		14,417,021	40	LSE
08:58:04	0.032	1000000	AT	0.032	0.034	Sell		14,407,560	39	LSE
07:37:19	0.032	1133107	O	0.032	0.034	Sell		13,407,560	38	LSE
07:14:49	0.034	4644	O	0.032	0.034	Buy		12,274,453	37	LSE
06:14:52	0.034	8000	O	0.032	0.034	Buy		12,269,809	36	LSE
06:14:52	0.034	29585	O	0.032	0.034	Buy		12,261,809	35	LSE
06:14:52	0.032	3164	O	0.032	0.034	Sell		12,232,224	34	LSE
06:14:52	0.034	10000	O	0.032	0.034	Buy		12,229,060	33	LSE
06:14:52	0.032	16716	O	0.032	0.034	Sell		12,219,060	32	LSE
06:14:21	0.033	3000000	O	0.03	0.034	Buy		12,202,344	31	LSE
05:25:45	0.03	932535	O	0.03	0.034	Sell		9,202,344	30	LSE
05:25:44	0.034	7248	O	0.03	0.034	Buy		8,269,809	29	LSE
05:25:44	0.03	131021	AT	0.03	0.034	Sell		8,262,561	28	LSE
05:25:44	0.03	801514	AT	0.03	0.034	Sell		8,131,540	27	LSE
05:15:46	0.03	698486	AT	0.03	0.034	Sell		7,330,026	26	LSE
05:15:46	0.03	1500000	AT	0.03	0.034	Sell		6,631,540	25	LSE
05:10:28	0.034	40118	O	0.03	0.034	Buy		5,131,540	24	LSE
05:04:14	0.033	256	O	0.03	0.034	Buy		5,091,422	23	LSE
05:03:10	0.033	397553	O	0.03	0.033	Buy		5,091,166	22	LSE
05:02:12	0.033	159848	O	0.03	0.033	Buy		4,693,613	21	LSE
04:54:12	0.033	76000	O	0.03	0.033	Buy		4,533,765	20	LSE
04:54:12	0.033	256	AT	0.033	0.034	Sell		4,457,765	19	LSE
04:45:46	0.034	11094	O	0.033	0.034	Buy		4,457,509	18	LSE
04:45:46	0.033	384	AT	0.033	0.034	Sell		4,446,415	17	LSE
04:15:46	0.033	960	AT	0.033	0.034	Sell		4,446,031	16	LSE
04:03:17	0.033	4355	O	0.033	0.034	Sell		4,445,071	15	LSE
03:47:48	0.033	4796	O	0.033	0.034	Sell		4,440,716	14	LSE
03:45:47	0.033	2400	AT	0.033	0.034	Sell		4,435,920	13	LSE
03:26:45	0.034	932791	O	0.033	0.034	Buy		4,433,520	12	LSE
03:24:11	0.034	932791	AT	0.033	0.034	Buy		3,500,729	11	LSE
03:15:48	0.033	2196231	O	0.033	0.034			2,567,938	10	LSE
03:15:47	0.034	6000	AT	0.033	0.034	Buy		371,707	9	LSE
03:10:46	0.033	6000	AT	0.033	0.034	Sell		365,707	8	LSE
03:10:45	0.033	142857	O	0.033	0.034	Sell		359,707	7	LSE
03:10:45	0.033	8284	O	0.033	0.034	Sell		216,850	6	LSE
03:10:45	0.034	10355	O	0.033	0.034	Buy		208,566	5	LSE
03:10:45	0.033	160000	O	0.033	0.034	Sell		198,211	4	LSE
03:10:45	0.033	7368	O	0.033	0.034	Sell		38,211	3	LSE
03:10:45	0.034	14792	O	0.033	0.034	Buy		30,843	2	LSE
03:00:13	0.033	16051	O	0.033	0.035	Sell		16,051	1	LSE

DAXsubsector Advanced In...

DAX DAILY HEDGED TR CZK

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions