We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 46.1025 | -0.01 | -0.03 | 46.14 | 46.205 | 46.095 | 5444 |
| 1739554200 | 46.115 | -0.21 | -0.44 | 46.115 | 46.115 | 46.115 | 833 |
| 1739467800 | 46.32 | -0.44 | -0.94 | 46.375 | 46.375 | 46.31 | 1958 |
| 1739381400 | 46.7575 | 0.02 | 0.05 | 46.81 | 47.1825 | 46.0475 | 2362 |
| 1739295000 | 46.7325 | -0.14 | -0.29 | 46.7325 | 46.7325 | 46.7325 | 448 |
| 1739208600 | 46.87 | 0.09 | 0.18 | 46.87 | 46.87 | 46.87 | 8499 |
| 1738949400 | 46.785 | 0.1 | 0.21 | 46.785 | 46.785 | 46.785 | 24828 |
| 1738863000 | 46.685 | 0.26 | 0.55 | 46.685 | 46.685 | 46.685 | 135 |
| 1738776600 | 46.4275 | -0.06 | -0.13 | 46.4275 | 46.4275 | 46.4275 | 4750 |
| 1738690200 | 46.49 | -0.22 | -0.47 | 46.46 | 46.535 | 46.46 | 2234 |
| 1738603800 | 46.7075 | -0.01 | -0.03 | 46.7075 | 46.7075 | 46.7075 | 12788 |
| 1738344600 | 46.72 | 0.14 | 0.31 | 46.72 | 46.72 | 46.72 | 596 |
| 1738258200 | 46.5775 | -0.11 | -0.22 | 46.5775 | 46.5775 | 46.5775 | 610 |
| 1738171800 | 46.6825 | 0.02 | 0.04 | 46.695 | 46.705 | 46.66 | 3167 |
| 1738085400 | 46.6625 | 0.19 | 0.41 | 46.65 | 46.7325 | 46.6275 | 313 |
| 1737999000 | 46.4725 | 0.07 | 0.15 | 46.42 | 46.5125 | 46.33 | 8719 |
| 1737739800 | 46.405 | -0.54 | -1.14 | 46.405 | 46.405 | 46.405 | 1027 |
| 1737653400 | 46.94 | -0.07 | -0.15 | 46.94 | 46.94 | 46.94 | 15970 |
| 1737567000 | 47.01 | 0.02 | 0.04 | 47.01 | 47.01 | 47.01 | 1649 |
| 1737480600 | 46.99 | -0.1 | -0.22 | 46.99 | 46.99 | 46.99 | 1761 |
| 1737394200 | 47.0925 | -0.37 | -0.77 | 47.505 | 47.9375 | 46.995 | 2776 |
| 1737135000 | 47.46 | 0.14 | 0.30 | 47.45 | 47.605 | 47.3375 | 2169 |
| 1737048600 | 47.32 | -0.02 | -0.03 | 47.43 | 47.9725 | 46.855 | 3127 |
| 1736962200 | 47.335 | 0.02 | 0.03 | 47.05 | 47.335 | 46.9575 | 1839 |
| 1736875800 | 47.32 | -0.1 | -0.21 | 47.32 | 47.32 | 47.32 | 444 |
| 1736789400 | 47.4175 | 0.11 | 0.23 | 47.455 | 47.6475 | 47.405 | 6990 |
| 1736530200 | 47.31 | 0.29 | 0.61 | 47.105 | 47.32 | 47.095 | 3261 |
| 1736443800 | 47.025 | 0.25 | 0.55 | 47.025 | 47.025 | 47.025 | 1792 |
| 1736357400 | 46.77 | 0.54 | 1.17 | 46.105 | 46.865 | 46.105 | 4116 |
| 1736271000 | 46.2275 | 0.09 | 0.18 | 46.105 | 46.25 | 45.5575 | 409 |
| 1736184600 | 46.1425 | -0.41 | -0.89 | 46.335 | 46.375 | 46.05 | 1967 |
| 1735925400 | 46.555 | -0.14 | -0.29 | 46.655 | 46.655 | 46.54 | 12228 |
| 1735839000 | 46.6925 | 0.63 | 1.36 | 46.6925 | 46.6925 | 46.6925 | 2278 |
| 1735666200 | 46.0675 | -0.07 | -0.16 | 46.005 | 46.0675 | 45.9875 | 306 |
| 1735579800 | 46.14 | 0.31 | 0.69 | 45.76 | 46.14 | 45.76 | 1800 |
| 1735320600 | 45.825 | -0.09 | -0.19 | 45.825 | 45.825 | 45.825 | 2804 |
| 1735061400 | 45.9125 | -0.12 | -0.26 | 46.05 | 46.05 | 45.9125 | 348 |
| 1734975000 | 46.0325 | 0.19 | 0.41 | 45.965 | 46.0325 | 45.95 | 800 |
| 1734715800 | 45.8425 | -0.03 | -0.05 | 45.8425 | 45.8425 | 45.8425 | 642 |
| 1734629400 | 45.8675 | 0.39 | 0.86 | 45.8675 | 45.8675 | 45.8675 | 138 |
| 1734543000 | 45.475 | 0.08 | 0.17 | 45.475 | 45.475 | 45.475 | 1179 |
| 1734456600 | 45.3975 | -0.07 | -0.16 | 45.425 | 45.5125 | 45.365 | 6040 |
| 1734370200 | 45.47 | -0.24 | -0.53 | 45.58 | 45.7 | 45.4375 | 5401 |
| 1734111000 | 45.7125 | 0.23 | 0.52 | 45.7125 | 45.7125 | 45.7125 | 25514 |
| 1734024600 | 45.4775 | 0.15 | 0.33 | 45.3 | 45.565 | 45.22 | 2389 |
| 1733938200 | 45.3275 | 0.03 | 0.07 | 45.34 | 45.36 | 45.305 | 900 |
| 1733851800 | 45.2975 | 0.14 | 0.31 | 45.335 | 45.3725 | 45.24 | 969 |
| 1733765400 | 45.1575 | -0.14 | -0.30 | 45.255 | 45.2875 | 45.12 | 33233 |
| 1733506200 | 45.2925 | 0.06 | 0.14 | 45.2925 | 45.2925 | 45.2925 | 77 |
| 1733419800 | 45.2275 | -0.15 | -0.33 | 45.2275 | 45.2275 | 45.2275 | 16961 |
| 1733333400 | 45.3775 | -0.15 | -0.32 | 45.485 | 45.53 | 44.86 | 544 |
| 1733247000 | 45.5225 | -0.06 | -0.12 | 45.6 | 45.61 | 45.49 | 66 |
| 1733160600 | 45.5775 | 0.23 | 0.52 | 45.5775 | 45.5775 | 45.5775 | 609 |
| 1732901400 | 45.3425 | -0.08 | -0.17 | 45.3425 | 45.3425 | 45.3425 | 863 |
| 1732815000 | 45.4175 | -0.01 | -0.02 | 45.4175 | 45.4175 | 45.4175 | 341 |
| 1732728600 | 45.425 | -0.38 | -0.82 | 45.64 | 45.6875 | 45.36 | 6321 |
| 1732642200 | 45.8 | 0.07 | 0.15 | 45.715 | 45.8125 | 45.5975 | 2563 |
| 1732555800 | 45.7325 | -0.16 | -0.35 | 45.765 | 45.775 | 45.565 | 9845 |
| 1732296600 | 45.8925 | 0.31 | 0.69 | 45.85 | 45.945 | 45.7975 | 7395 |
| 1732210200 | 45.5775 | 0.12 | 0.26 | 45.5775 | 45.5775 | 45.5775 | 27 |
| 1732123800 | 45.4575 | 0.12 | 0.26 | 45.4575 | 45.4575 | 45.4575 | 698 |
| 1732037400 | 45.3375 | -0.07 | -0.14 | 45.385 | 45.385 | 45.32 | 5723 |
| 1731951000 | 45.4025 | -0.01 | -0.01 | 45.47 | 45.5075 | 45.375 | 2689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
