Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VSL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2025 | 26.55 | 0.00 | 0.00% | 26.80 | 26.80 | 26.55 | 380,419 |
| Jan 13 2025 | 26.55 | 0.15 | 0.57% | 26.60 | 26.70 | 26.55 | 420,263 |
| Jan 10 2025 | 26.40 | -0.30 | -1.12% | 26.40 | 26.40 | 26.40 | 143,498 |
| Jan 09 2025 | 26.70 | 0.20 | 0.75% | 26.30 | 26.70 | 26.30 | 511,267 |
| Jan 08 2025 | 26.50 | -0.50 | -1.85% | 26.50 | 27.30 | 26.50 | 523,392 |
| Jan 07 2025 | 27.00 | -0.35 | -1.28% | 27.00 | 27.60 | 26.90 | 699,880 |
| Jan 06 2025 | 27.35 | 0.15 | 0.55% | 27.00 | 27.35 | 27.00 | 358,295 |
| Jan 03 2025 | 27.20 | -1.80 | -6.21% | 27.20 | 27.20 | 27.20 | 20,684 |
| Jan 02 2025 | 29.00 | 1.00 | 3.57% | 27.20 | 29.00 | 27.20 | 301,042 |
| Dec 31 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 25,086 |
| Dec 30 2024 | 28.00 | 0.55 | 2.00% | 27.50 | 28.00 | 27.30 | 267,347 |
| Dec 27 2024 | 27.45 | -0.05 | -0.18% | 27.50 | 27.50 | 27.45 | 517,128 |
| Dec 24 2024 | 27.50 | -0.10 | -0.36% | 27.50 | 27.50 | 27.50 | 83,731 |
| Dec 23 2024 | 27.60 | -3.70 | -11.82% | 30.60 | 30.60 | 27.60 | 907,116 |
| Dec 20 2024 | 31.30 | 0.90 | 2.96% | 30.60 | 31.30 | 30.20 | 60,696 |
| Dec 19 2024 | 30.40 | -0.10 | -0.33% | 30.40 | 30.80 | 30.40 | 103,592 |
| Dec 18 2024 | 30.50 | 0.00 | 0.00% | 31.20 | 31.20 | 30.50 | 78,975 |
| Dec 17 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 66,006 |
| Dec 16 2024 | 30.50 | 0.75 | 2.52% | 29.80 | 30.50 | 29.80 | 26,724 |
| Dec 13 2024 | 29.75 | 0.15 | 0.51% | 29.75 | 29.75 | 29.75 | 3,781 |
| Dec 12 2024 | 29.60 | -0.15 | -0.50% | 29.50 | 29.70 | 29.50 | 156,384 |
| Dec 11 2024 | 29.75 | -0.25 | -0.83% | 29.75 | 29.75 | 29.75 | 29,090 |
| Dec 10 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 96,027 |
| Dec 09 2024 | 30.00 | 0.70 | 2.39% | 29.90 | 30.00 | 29.50 | 360,309 |
| Dec 06 2024 | 29.30 | -0.90 | -2.98% | 29.20 | 30.90 | 29.20 | 71,315 |
| Dec 05 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 29.80 | 137,380 |
| Dec 04 2024 | 30.20 | -0.05 | -0.17% | 30.20 | 30.20 | 30.20 | 62,023 |
| Dec 03 2024 | 30.25 | 0.15 | 0.50% | 30.25 | 30.25 | 30.25 | 74,985 |
| Dec 02 2024 | 30.10 | -0.30 | -0.99% | 30.10 | 30.10 | 30.10 | 108,849 |
| Nov 29 2024 | 30.40 | 0.05 | 0.16% | 30.40 | 30.50 | 30.40 | 267,395 |
| Nov 28 2024 | 30.35 | -0.05 | -0.16% | 30.35 | 30.35 | 30.35 | 118,440 |
| Nov 27 2024 | 30.40 | 0.40 | 1.33% | 30.40 | 30.40 | 30.40 | 385,802 |
| Nov 26 2024 | 30.00 | -1.00 | -3.23% | 30.60 | 30.60 | 30.00 | 192,461 |
| Nov 25 2024 | 31.00 | 0.00 | 0.00% | 31.10 | 31.10 | 31.00 | 393,025 |
| Nov 22 2024 | 31.00 | -1.00 | -3.13% | 31.70 | 31.70 | 31.00 | 974,327 |
| Nov 21 2024 | 32.00 | -2.25 | -6.57% | 33.00 | 33.00 | 31.80 | 286,325 |
| Nov 20 2024 | 34.25 | 0.05 | 0.15% | 33.60 | 34.25 | 32.90 | 147,692 |
| Nov 19 2024 | 34.20 | 0.10 | 0.29% | 33.00 | 34.60 | 33.00 | 431,274 |
| Nov 18 2024 | 34.10 | 0.50 | 1.49% | 33.40 | 34.10 | 33.20 | 328,442 |
| Nov 15 2024 | 33.60 | -0.40 | -1.18% | 34.00 | 34.00 | 33.60 | 300,008 |
| Nov 14 2024 | 34.00 | -0.45 | -1.31% | 34.10 | 34.10 | 33.00 | 494,390 |
| Nov 13 2024 | 34.45 | -5.05 | -12.78% | 39.00 | 39.00 | 33.40 | 2,005,701 |
| Nov 12 2024 | 39.50 | 0.50 | 1.28% | 39.10 | 39.50 | 39.10 | 16,570 |
| Nov 11 2024 | 39.00 | -0.50 | -1.27% | 39.20 | 39.20 | 39.00 | 66,796 |
| Nov 08 2024 | 39.50 | -0.05 | -0.13% | 39.50 | 39.50 | 39.50 | 76,673 |
| Nov 07 2024 | 39.55 | 0.00 | 0.00% | 39.90 | 39.90 | 39.50 | 102,435 |
| Nov 06 2024 | 39.55 | 0.00 | 0.00% | 39.40 | 39.55 | 39.40 | 15,330 |
| Nov 05 2024 | 39.55 | 0.55 | 1.41% | 39.55 | 39.55 | 39.55 | 15,320 |
| Nov 04 2024 | 39.00 | 0.00 | 0.00% | 39.10 | 39.10 | 39.00 | 32,381 |
| Nov 01 2024 | 39.00 | -0.50 | -1.27% | 39.90 | 39.90 | 39.00 | 222,343 |
| Oct 31 2024 | 39.50 | -0.50 | -1.25% | 39.90 | 40.00 | 39.00 | 102,841 |
| Oct 30 2024 | 40.00 | 0.50 | 1.27% | 40.00 | 40.00 | 40.00 | 42,490 |
| Oct 29 2024 | 39.50 | 0.20 | 0.51% | 39.50 | 39.50 | 39.50 | 570,270 |
| Oct 28 2024 | 39.30 | -0.75 | -1.87% | 39.30 | 39.30 | 39.30 | 40,766 |
| Oct 25 2024 | 40.05 | 0.30 | 0.75% | 39.80 | 40.05 | 39.80 | 28,558 |
| Oct 24 2024 | 39.75 | -0.60 | -1.49% | 39.75 | 39.75 | 39.75 | 4,255 |
| Oct 23 2024 | 40.35 | 0.55 | 1.38% | 40.00 | 40.35 | 39.90 | 81,196 |
| Oct 22 2024 | 39.80 | 0.00 | 0.00% | 40.30 | 40.30 | 39.80 | 121,067 |
| Oct 21 2024 | 39.80 | 0.20 | 0.51% | 39.80 | 39.80 | 39.80 | 87,483 |
| Oct 18 2024 | 39.60 | -0.05 | -0.13% | 40.00 | 40.00 | 39.60 | 215,479 |
| Oct 17 2024 | 39.65 | 0.10 | 0.25% | 39.60 | 40.00 | 39.60 | 32,714 |
