We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:55 | 39.9 | 249 | O | 39.1 | 39.9 | Buy | 16,570 | 10 | LSE | |
| 07:18:07 | 39.892 | 7500 | O | 39.1 | 39.9 | Buy | 16,321 | 9 | LSE | |
| 06:29:58 | 39.1 | 3200 | AT | 39.1 | 39.9 | Sell | 8,821 | 8 | LSE | |
| 06:14:31 | 39.3 | 652 | O | 39.1 | 39.5 | 5,621 | 7 | LSE | ||
| 06:01:40 | 39.496 | 745 | O | 39.1 | 39.5 | Buy | 4,969 | 6 | LSE | |
| 05:38:03 | 39.496 | 2758 | O | 39.1 | 39.5 | Buy | 4,224 | 5 | LSE | |
| 04:37:48 | 39.1 | 146 | O | 39.1 | 39.5 | Sell | 1,466 | 4 | LSE | |
| 03:58:38 | 39.5 | 6 | O | 39.1 | 39.5 | Buy | 1,320 | 3 | LSE | |
| 03:58:38 | 39.1 | 1299 | O | 39.1 | 39.5 | Sell | 1,314 | 2 | LSE | |
| 03:01:35 | 39.45 | 15 | O | 39.0 | 39.9 | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
