Vpc Specialty Lending In... (VSL) - Trades

Last trades on 11/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:27:08	33.5	100000	O	33.5	34.5	Sell	328,442	30	LSE
11:35:08	34.1	3	UT	33.5	34.5	Buy	228,442	29	LSE
11:23:55	34.5	6	O	33.5	34.5	Buy	228,439	28	LSE
10:38:53	33.99	18000	O	33.5	34.5	Sell	228,433	27	LSE
10:38:45	33.5	67144	O	33.5	34.5	Sell	210,433	26	LSE
05:57:34	34.5	2000	O	33.1	34.5	Buy	143,289	25	LSE
05:57:34	34.5	100	O	33.1	34.5	Buy	141,289	24	LSE
05:57:34	34.5	149	O	33.1	34.5	Buy	141,189	23	LSE
05:57:34	34.5	432	O	33.1	34.5	Buy	141,040	22	LSE
05:57:34	34.5	4	O	33.1	34.5	Buy	140,608	21	LSE
05:57:34	34.5	5	O	33.1	34.5	Buy	140,604	20	LSE
05:06:10	34.29	14	O	33.1	34.5	Buy	140,599	19	LSE
05:03:48	33.15	18013	O	33.1	34.5	Sell	140,585	18	LSE
05:03:13	33.106	90	O	33.1	34.5	Sell	122,572	17	LSE
04:51:58	33.15	20000	O	33.1	34.5	Sell	122,482	16	LSE
04:44:41	34.29	19	O	33.1	34.5	Buy	102,482	15	LSE
03:59:46	33.3	5000	AT	33.3	34.5	Sell	102,463	14	LSE
03:59:44	33.43	4554	O	33.3	34.5	Sell	97,463	13	LSE
03:56:02	33.305	140	O	33.3	34.5	Sell	92,909	12	LSE
03:42:23	33.3	13000	O	33.3	35.0	Sell	92,769	11	LSE
03:27:47	33.43	636	O	33.3	34.9	Sell	79,769	10	LSE
03:15:38	33.43	5699	O	33.3	34.9	Sell	79,133	9	LSE
03:04:10	34.9	3	O	33.3	34.9	Buy	73,434	8	LSE
03:04:10	34.9	10	O	33.3	34.9	Buy	73,431	7	LSE
03:04:10	34.9	6	O	33.3	34.9	Buy	73,421	6	LSE
03:04:10	33.3	98	O	33.3	34.9	Sell	73,415	5	LSE
03:00:35	33.2	35000	AT	33.1	34.9	Sell	73,317	4	LSE
03:00:35	33.4	3317	AT	33.4	34.9	Sell	38,317	3	LSE
03:00:35	33.4	5000	AT	33.4	34.9	Sell	35,000	2	LSE
03:00:25	33.37	30000	O	33.4	34.9	Sell	30,000	1	LSE

Hot Features