Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7 | -1.67865707434 | 417 | 419 | 396 | 805633 | 406.28413712 | DE |
4 | 2 | 0.490196078431 | 408 | 424 | 396 | 622057 | 408.39194937 | DE |
12 | -30.5 | -6.92395005675 | 440.5 | 444.5 | 394.5 | 566256 | 410.69619669 | DE |
26 | 12 | 3.01507537688 | 398 | 445.5 | 349 | 465914 | 403.73971204 | DE |
52 | -56.2 | -12.0549120549 | 466.2 | 509 | 349 | 416121 | 430.56256232 | DE |
156 | 82.2 | 25.0762660159 | 327.8 | 509 | 282.4 | 411215 | 400.69934335 | DE |
260 | 4.4 | 1.08481262327 | 405.6 | 595 | 282.4 | 392417 | 423.50813153 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions