We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Vesuvius plc 24 December 2024 Transactions in own shares 24 December 2024 Vesuvius plc Share Buyback Programme - Transactions in Own Securities Vesuvius plc (the "Company") announces that it...
Vesuvius plc 23 December 2024 Transactions in own shares 23 December 2024 Vesuvius plc Share Buyback Programme - Transactions in Own Securities Vesuvius plc (the "Company") announces that it...
Vesuvius plc 19 December 2024 Transactions in own shares 19 December 2024 Vesuvius plc Share Buyback Programme - Transactions in Own Securities Vesuvius plc (the "Company") announces that it...
Vesuvius plc 18 December 2024 Transactions in own shares 18 December 2024 Vesuvius plc Share Buyback Programme - Transactions in Own Securities Vesuvius plc (the "Company") announces that it...
Vesuvius plc 17 December 2024 Transactions in own shares 17 December 2024 Vesuvius plc Share Buyback Programme - Transactions in Own Securities Vesuvius plc (the "Company") announces that it...
Vesuvius plc 16 December 2024 Transactions in own shares 16 December 2024 Vesuvius plc Share Buyback Programme - Transactions in Own Securities Vesuvius plc (the "Company") announces that it...
Vesuvius plc 13 December 2024 Transactions in own shares 13 December 2024 Vesuvius plc Share Buyback Programme - Transactions in Own Securities Vesuvius plc (the "Company") announces that it...
Vesuvius plc 12 December 2024 Transactions in own shares 12 December 2024 Vesuvius plc Share Buyback Programme - Transactions in Own Securities Vesuvius plc (the "Company") announces that it...
Vesuvius plc 11 December 2024 Transactions in own shares 11 December 2024 Vesuvius plc Share Buyback Programme - Transactions in Own Securities Vesuvius plc (the "Company") announces that it...
Vesuvius plc 10 December 2024 Transactions in own shares 10 December 2024 Vesuvius plc Share Buyback Programme - Transactions in Own Securities Vesuvius plc (the "Company") announces that it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 19.5 | 4.88110137672 | 399.5 | 422 | 399.5 | 485590 | 413.3949745 | DE |
4 | 4 | 0.963855421687 | 415 | 445.5 | 399.5 | 592080 | 426.04016539 | DE |
12 | 33 | 8.54922279793 | 386 | 445.5 | 349 | 410241 | 403.43943534 | DE |
26 | -45.5 | -9.79547900969 | 464.5 | 485 | 349 | 383980 | 411.59437595 | DE |
52 | -52.8 | -11.1911827045 | 471.8 | 509 | 349 | 386655 | 446.95555962 | DE |
156 | -33.4 | -7.38284703802 | 452.4 | 509 | 282.4 | 390756 | 401.74816923 | DE |
260 | -90.5 | -17.7625122669 | 509.5 | 595 | 282.4 | 394057 | 425.66353195 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions