We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Vesuvius Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 23 23 July 2024Vesuvius plcShare Buyback Programme - Transactions in Own Securities Vesuvius plc (the "Company...
Vesuvius Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 19 19 July 2024Vesuvius plcShare Buyback Programme – Transactions in Own Securities Vesuvius plc (the...
Vesuvius Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 18 18 July 2024Vesuvius plcShare Buyback Programme – Transactions in Own Securities Vesuvius plc (the...
Vesuvius Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 17 17 July 2024Vesuvius plcShare Buyback Programme – Transactions in Own Securities Vesuvius plc (the...
Vesuvius Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 16 16 July 2024Vesuvius plcShare Buyback Programme – Transactions in Own Securities Vesuvius plc (the...
Vesuvius Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 15 15 July 2024Vesuvius plcShare Buyback Programme - Transactions in Own Securities Vesuvius plc (the "Company...
Vesuvius Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 12 12 July 2024Vesuvius plcShare Buyback Programme - Transactions in Own Securities Vesuvius plc (the "Company...
Vesuvius Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 11 11 July 2024Vesuvius plcShare Buyback Programme - Transactions in Own Securities Vesuvius plc (the "Company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6 | -1.261829653 | 475.5 | 484 | 469.5 | 250439 | 475.17012167 | DE |
4 | 2 | 0.427807486631 | 467.5 | 484 | 457 | 282009 | 469.21077296 | DE |
12 | -12 | -2.49221183801 | 481.5 | 509 | 457 | 289742 | 479.45744442 | DE |
26 | -2.7 | -0.571791613723 | 472.2 | 509 | 448.5 | 355914 | 481.27888546 | DE |
52 | 45.1 | 10.6267672008 | 424.4 | 509 | 392 | 331039 | 462.55909594 | DE |
156 | -43.5 | -8.47953216374 | 513 | 577 | 282.4 | 383838 | 411.79820608 | DE |
260 | -51 | -9.79827089337 | 520.5 | 595 | 282.4 | 425808 | 427.65567861 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions