Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 4.6602 | 0.04 | 0.92 | 4.6602 | 4.6602 | 4.6602 | 0 |
| 1732815000 | 4.61785 | 0.03 | 0.67 | 4.61785 | 4.61785 | 4.61785 | 52 |
| 1732728600 | 4.5873 | -0 | -0.03 | 4.5873 | 4.5873 | 4.5873 | 9 |
| 1732642200 | 4.58865 | -0.02 | -0.42 | 4.58865 | 4.58865 | 4.58865 | 108 |
| 1732555800 | 4.6079 | 0.1 | 2.11 | 4.6079 | 4.6079 | 4.6079 | 5 |
| 1732296600 | 4.51255 | 0.03 | 0.74 | 4.4198 | 4.7957 | 4.1937 | 21 |
| 1732210200 | 4.47935 | 0.14 | 3.19 | 4.4334 | 4.7626 | 4.13595 | 381 |
| 1732123800 | 4.3408 | -0.08 | -1.71 | 4.3408 | 4.3408 | 4.3408 | 28 |
| 1732037400 | 4.4161 | 0 | 0.09 | 4.3764 | 4.67465 | 4.0355 | 226 |
| 1731951000 | 4.4121499 | 0.04 | 0.93 | 4.4121499 | 4.4121499 | 4.4121499 | 23 |
| 1731691800 | 4.37165 | -0.18 | -3.97 | 4.37165 | 4.37165 | 4.37165 | 0 |
| 1731605400 | 4.55215 | -0.01 | -0.29 | 4.55215 | 4.55215 | 4.55215 | 52 |
| 1731519000 | 4.56545 | -0.01 | -0.13 | 4.56545 | 4.56545 | 4.56545 | 21 |
| 1731432600 | 4.57125 | -0.13 | -2.71 | 4.57125 | 4.57125 | 4.57125 | 0 |
| 1731346200 | 4.69855 | 0.03 | 0.69 | 4.7411 | 5.00755 | 4.40175 | 414 |
| 1731087000 | 4.66615 | -0.02 | -0.47 | 4.7 | 4.9612 | 4.35995 | 311 |
| 1731000600 | 4.68825 | 0.18 | 4.07 | 4.68825 | 4.68825 | 4.68825 | 0 |
| 1730914200 | 4.505 | 0.14 | 3.25 | 4.5388 | 4.804 | 4.19235 | 174 |
| 1730827800 | 4.36315 | 0.07 | 1.69 | 4.36315 | 4.36315 | 4.36315 | 0 |
| 1730741400 | 4.2907 | -0.02 | -0.56 | 4.2907 | 4.2907 | 4.2907 | 0 |
| 1730482200 | 4.31475 | 0.07 | 1.57 | 4.31475 | 4.31475 | 4.31475 | 36 |
| 1730395800 | 4.24815 | -0.21 | -4.62 | 4.2333999 | 4.50955 | 3.95665 | 256 |
| 1730309400 | 4.45415 | -0 | -0.09 | 4.49 | 4.73575 | 4.1989 | 13 |
| 1730223000 | 4.458 | -0.03 | -0.59 | 4.458 | 4.458 | 4.458 | 0 |
| 1730136600 | 4.4845499 | 0.01 | 0.24 | 4.4845499 | 4.4845499 | 4.4845499 | 0 |
| 1729873800 | 4.4739 | 0.06 | 1.38 | 4.4494 | 4.7962 | 4.16955 | 186 |
| 1729787400 | 4.4128999 | -0 | -0.03 | 4.4745 | 4.7465 | 4.1421 | 578 |
| 1729701000 | 4.4140499 | -0.08 | -1.87 | 4.4140499 | 4.4140499 | 4.4140499 | 0 |
| 1729614600 | 4.49815 | -0 | -0.07 | 4.49815 | 4.49815 | 4.49815 | 0 |
| 1729528200 | 4.5011 | -0.13 | -2.72 | 4.6611 | 4.89305 | 4.24245 | 645 |
| 1729269000 | 4.62715 | 0.02 | 0.52 | 4.62715 | 4.62715 | 4.62715 | 0 |
| 1729182600 | 4.60305 | 0.05 | 1.12 | 4.60305 | 4.60305 | 4.60305 | 3 |
| 1729096200 | 4.55205 | -0.02 | -0.40 | 4.55205 | 4.55205 | 4.55205 | 43 |
| 1729009800 | 4.5704 | -0.05 | -1.12 | 4.5704 | 4.5704 | 4.5704 | 43 |
| 1728923400 | 4.622 | 0.04 | 0.81 | 4.622 | 4.622 | 4.622 | 38 |
| 1728664200 | 4.5847 | 0.08 | 1.87 | 4.5847 | 4.5847 | 4.5847 | 1 |
| 1728577800 | 4.50065 | -0.01 | -0.12 | 4.50065 | 4.50065 | 4.50065 | 0 |
| 1728491400 | 4.506 | 0.06 | 1.35 | 4.506 | 4.506 | 4.506 | 0 |
| 1728405000 | 4.4458 | -0.06 | -1.29 | 4.4458 | 4.4458 | 4.4458 | 0 |
| 1728318600 | 4.50395 | 0.06 | 1.30 | 4.50395 | 4.50395 | 4.50395 | 0 |
| 1728059400 | 4.4460499 | 0.02 | 0.55 | 4.4460499 | 4.4460499 | 4.4460499 | 20 |
| 1727973000 | 4.42165 | -0.08 | -1.68 | 4.494 | 4.72925 | 4.1228999 | 2 |
| 1727886600 | 4.49715 | 0.04 | 0.97 | 4.49715 | 4.49715 | 4.49715 | 0 |
| 1727800200 | 4.45395 | -0.09 | -1.97 | 4.45395 | 4.45395 | 4.45395 | 0 |
| 1727713800 | 4.54345 | -0.07 | -1.59 | 4.54345 | 4.54345 | 4.54345 | 2 |
| 1727454600 | 4.61665 | 0.04 | 0.86 | 4.6979 | 5.01525 | 4.32415 | 1413 |
| 1727368200 | 4.5771 | 0.1 | 2.28 | 4.5771 | 4.5771 | 4.5771 | 0 |
| 1727281800 | 4.4752 | -0.01 | -0.12 | 4.4752 | 4.4752 | 4.4752 | 0 |
| 1727195400 | 4.48055 | 0.05 | 1.19 | 4.48055 | 4.48055 | 4.48055 | 0 |
| 1727109000 | 4.42795 | 0.09 | 1.96 | 4.42795 | 4.42795 | 4.42795 | 0 |
| 1726849800 | 4.3428 | -0.1 | -2.29 | 4.5449 | 4.69185 | 4.0702 | 58 |
| 1726763400 | 4.4447 | 0.2 | 4.77 | 4.4394 | 4.7205 | 4.1152 | 757 |
| 1726677000 | 4.2424 | -0.06 | -1.44 | 4.2424 | 4.2424 | 4.2424 | 0 |
| 1726590600 | 4.3042999 | 0.08 | 1.94 | 4.3042999 | 4.3042999 | 4.3042999 | 0 |
| 1726504200 | 4.2224 | -0.01 | -0.19 | 4.2224 | 4.2224 | 4.2224 | 0 |
| 1726245000 | 4.2303 | 0.14 | 3.53 | 4.2303 | 4.2303 | 4.2303 | 0 |
| 1726158600 | 4.086 | 0.23 | 5.96 | 4.086 | 4.086 | 4.086 | 0 |
| 1726072200 | 3.85625 | -0.08 | -1.93 | 3.85625 | 3.85625 | 3.85625 | 2 |
| 1725985800 | 3.93195 | 0.01 | 0.29 | 3.93195 | 3.93195 | 3.93195 | 0 |
| 1725899400 | 3.92055 | 0.05 | 1.42 | 3.92055 | 3.92055 | 3.92055 | 0 |
| 1725640200 | 3.8657 | -0.15 | -3.82 | 3.8657 | 3.8657 | 3.8657 | 5 |
| 1725553800 | 4.01935 | -0.07 | -1.71 | 4.01935 | 4.01935 | 4.01935 | 12 |
| 1725467400 | 4.0892 | -0.1 | -2.36 | 4.0892 | 4.0892 | 4.0892 | 37 |
| 1725381000 | 4.1879 | -0.16 | -3.66 | 4.1879 | 4.1879 | 4.1879 | 3 |
| 1725294600 | 4.3471 | 0.06 | 1.37 | 4.3471 | 4.3471 | 4.3471 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
