Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Volta Finance Limited (VTA)
Volta Finance Limited (VTA) Historical

VTA Volta Finance Limited

6.35

0.00 (0.00%)

Feb 27 2025 - Closed

Delayed by 15 minutes

VTA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	6.35	0.00	0.00%	6.35	6.35	6.35	588
Feb 27 2025	6.35	0.00	0.00%	6.35	6.35	6.35	4,306
Feb 26 2025	6.35	0.02	0.40%	6.325	6.35	6.325	919
Feb 25 2025	6.325	0.00	0.00%	6.325	6.325	6.325	1,000
Feb 24 2025	6.325	0.03	0.40%	6.30	6.325	6.30	2,000
Feb 21 2025	6.30	0.00	0.00%	6.30	6.30	6.30	2,260
Feb 20 2025	6.30	0.10	1.61%	6.20	6.30	6.20	0.00
Feb 19 2025	6.20	0.00	0.00%	6.20	6.20	6.20	56,555
Feb 18 2025	6.20	0.00	0.00%	6.20	6.20	6.20	394
Feb 17 2025	6.20	0.00	0.00%	6.20	6.20	6.20	4,505
Feb 14 2025	6.20	0.00	0.00%	6.20	6.20	6.20	3,464
Feb 13 2025	6.20	0.00	0.00%	6.20	6.20	6.20	1,066
Feb 12 2025	6.20	0.00	0.00%	6.20	6.20	6.20	2,531
Feb 11 2025	6.20	-0.03	-0.40%	6.225	6.225	6.20	8,038
Feb 10 2025	6.225	0.05	0.81%	6.175	6.225	6.175	3,374
Feb 07 2025	6.175	0.00	0.00%	6.175	6.175	6.175	2,217
Feb 06 2025	6.175	0.02	0.41%	6.15	6.175	6.15	6,268
Feb 05 2025	6.15	0.08	1.23%	6.075	6.15	6.075	4,217
Feb 04 2025	6.075	0.03	0.41%	6.05	6.075	6.05	4,513
Feb 03 2025	6.05	0.02	0.41%	6.025	6.05	6.025	13,205
Jan 31 2025	6.025	0.05	0.84%	5.975	6.025	5.975	200
Jan 30 2025	5.975	0.00	0.00%	5.975	5.975	5.975	1,985
Jan 29 2025	5.975	0.00	0.00%	5.975	5.975	5.975	0.00
Jan 28 2025	5.975	0.00	0.00%	5.975	5.975	5.975	1,163
Jan 27 2025	5.975	0.00	0.00%	5.975	5.975	5.975	1,460
Jan 24 2025	5.975	0.00	0.00%	5.975	5.975	5.975	191
Jan 23 2025	5.975	0.00	0.00%	5.975	5.975	5.975	272
Jan 22 2025	5.975	0.00	0.00%	5.975	5.975	5.975	631
Jan 21 2025	5.975	0.00	0.00%	5.975	5.975	5.975	341
Jan 20 2025	5.975	0.00	0.00%	5.975	5.975	5.975	419
Jan 17 2025	5.975	0.02	0.42%	5.95	5.975	5.95	1,133
Jan 16 2025	5.95	0.00	0.00%	5.95	5.95	5.95	648
Jan 15 2025	5.95	0.00	0.00%	5.95	5.95	5.95	30
Jan 14 2025	5.95	0.00	0.00%	5.95	5.95	5.95	0.00
Jan 13 2025	5.95	0.00	0.00%	5.95	5.95	5.95	5,150
Jan 10 2025	5.95	0.00	0.00%	5.95	5.95	5.95	1,782
Jan 09 2025	5.95	0.00	0.00%	5.95	5.95	5.95	200
Jan 08 2025	5.95	0.00	0.00%	5.95	5.95	5.95	2,062
Jan 07 2025	5.95	0.00	0.00%	5.95	5.95	5.95	20
Jan 06 2025	5.95	0.00	0.00%	5.95	5.95	5.95	0.00
Jan 03 2025	5.95	0.00	0.00%	5.95	5.95	5.95	2,025
Jan 02 2025	5.95	0.00	0.00%	5.95	5.95	5.95	402
Dec 31 2024	5.95	0.00	0.00%	5.95	5.95	5.95	200
Dec 30 2024	5.95	0.00	0.00%	5.95	5.95	5.95	452
Dec 27 2024	5.95	0.00	0.00%	5.95	5.95	5.95	90
Dec 24 2024	5.95	0.00	0.00%	5.95	5.95	5.95	500
Dec 23 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0.00
Dec 20 2024	5.95	0.00	0.00%	5.95	5.95	5.95	2,500
Dec 19 2024	5.95	-0.10	-1.65%	5.95	5.95	5.95	0.00
Dec 18 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Dec 17 2024	6.05	0.00	0.00%	6.05	6.05	6.05	1,011
Dec 16 2024	6.05	0.00	0.00%	6.05	6.05	6.05	5,060
Dec 13 2024	6.05	0.00	0.00%	6.05	6.05	6.05	2,524
Dec 12 2024	6.05	-0.05	-0.82%	6.05	6.05	6.05	439
Dec 11 2024	6.10	0.10	1.67%	6.00	6.10	6.00	5,858
Dec 10 2024	6.00	0.03	0.42%	5.975	6.00	5.975	2,991
Dec 09 2024	5.975	0.25	4.37%	5.725	5.975	5.725	0.00
Dec 06 2024	5.725	0.02	0.44%	5.70	5.725	5.70	1,277
Dec 05 2024	5.70	0.08	1.33%	5.625	5.70	5.625	3,588
Dec 04 2024	5.625	0.03	0.45%	5.60	5.625	5.60	1,000
Dec 03 2024	5.60	0.10	1.82%	5.50	5.60	5.50	3,617
Dec 02 2024	5.50	0.03	0.46%	5.475	5.50	5.475	19,090

Deutsche Rohstoff

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions