Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.61290322581 | 6.2 | 6.3 | 6.2 | 13197 | 6.2 | DE |
4 | 0.325 | 5.43933054393 | 5.975 | 6.3 | 5.975 | 5781 | 6.1648889 | DE |
12 | 0.825 | 15.0684931507 | 5.475 | 6.3 | 5.475 | 3348 | 6.0057657 | DE |
26 | 1.075 | 20.5741626794 | 5.225 | 6.3 | 5.2 | 2786 | 5.69009232 | DE |
52 | 1.175 | 22.9268292683 | 5.125 | 6.3 | 4.9 | 2288 | 5.47049464 | DE |
156 | 0.15 | 2.43902439024 | 6.15 | 6.3 | 4.72 | 4584 | 5.22733105 | DE |
260 | -0.24 | -3.66972477064 | 6.54 | 6.58 | 3.325 | 7889 | 5.2547726 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions