We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15 | 3.2967032967 | 455 | 470 | 455 | 123 | 470 | DE |
| 4 | 15 | 3.2967032967 | 455 | 480 | 455 | 344 | 456.27266436 | DE |
| 12 | 40 | 9.3023255814 | 430 | 480 | 430 | 322 | 441.06996194 | DE |
| 26 | 40 | 9.3023255814 | 430 | 480 | 425 | 473 | 434.38075267 | DE |
| 52 | 30 | 6.81818181818 | 440 | 480 | 424 | 527 | 432.43777292 | DE |
| 156 | -60 | -11.320754717 | 530 | 530 | 404 | 446 | 451.17593358 | DE |
| 260 | -69 | -12.8014842301 | 539 | 570 | 285 | 501 | 449.29484299 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1732901400 | 470 | 0 | 0.00 | 470 | 470 | 470 | 613 |
| 1732815000 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1732728600 | 470 | 15 | 3.30 | 455 | 470 | 455 | 0 |
| 1732642200 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1732555800 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1732296600 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1732210200 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1732123800 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1732037400 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1731951000 | 455 | 0 | 0.00 | 455 | 455 | 455 | 500 |
| 1731691800 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1731605400 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1731519000 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1731432600 | 455 | 0 | 0.00 | 455 | 455 | 455 | 20 |
| 1731346200 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1731087000 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1731000600 | 455 | 0 | 0.00 | 455 | 455 | 455 | 750 |
| 1730914200 | 455 | 0 | 0.00 | 455 | 455 | 455 | 1900 |
| 1730827800 | 455 | 0 | 0.00 | 455 | 480 | 455 | 3442 |
| 1730741400 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1730482200 | 455 | 15 | 3.41 | 440 | 455 | 440 | 0 |
| 1730395800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 1640 |
| 1730309400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1730223000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1730136600 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1729873800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1729787400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1729701000 | 440 | 5 | 1.15 | 435 | 440 | 435 | 0 |
| 1729614600 | 435 | 0 | 0.00 | 435 | 435 | 435 | 2965 |
| 1729528200 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1729269000 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1729182600 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1729096200 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1729009800 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1728923400 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1728664200 | 435 | 0 | 0.00 | 435 | 440 | 435 | 0 |
| 1728577800 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1728491400 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1728405000 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1728318600 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1728059400 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1727973000 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1727886600 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1727800200 | 435 | 5 | 1.16 | 430 | 435 | 430 | 0 |
| 1727713800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 2478 |
| 1727454600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1727368200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1727281800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1727195400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1727109000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1726849800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 1000 |
| 1726763400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 1731 |
| 1726677000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 37 |
| 1726590600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 350 |
| 1726504200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 2267 |
| 1726245000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 275 |
| 1726158600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1726072200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1725985800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1725899400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 400 |
| 1725640200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 33 |
| 1725553800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1725467400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1725381000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
