We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 485 | 485 | 485 | 114 | 485 | DE |
| 4 | 0 | 0 | 485 | 509 | 485 | 566 | 499.7638961 | DE |
| 12 | 50 | 11.4942528736 | 435 | 509 | 435 | 485 | 471.48712797 | DE |
| 26 | 50 | 11.4942528736 | 435 | 509 | 425 | 457 | 450.06175178 | DE |
| 52 | 25 | 5.4347826087 | 460 | 509 | 424 | 572 | 438.28369993 | DE |
| 156 | -35 | -6.73076923077 | 520 | 520 | 404 | 465 | 452.45920256 | DE |
| 260 | -69 | -12.4548736462 | 554 | 570 | 285 | 499 | 447.98361723 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 485 | 0 | 0.00 | 485 | 485 | 485 | 4500 |
| 1735839000 | 485 | 0 | 0.00 | 485 | 485 | 485 | 456 |
| 1735666200 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1735579800 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1735320600 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1735061400 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1734975000 | 485 | 0 | 0.00 | 485 | 485 | 485 | 200 |
| 1734715800 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1734629400 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1734543000 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1734456600 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1734370200 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1734111000 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1734024600 | 485 | -17.5 | -3.48 | 492.5 | 492.5 | 485 | 9 |
| 1733938200 | 502.5 | 2.5 | 0.50 | 500 | 509 | 500 | 3081 |
| 1733851800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 1932 |
| 1733765400 | 500 | 15 | 3.09 | 485 | 500 | 485 | 3947 |
| 1733506200 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1733419800 | 485 | 15 | 3.19 | 470 | 485 | 470 | 500 |
| 1733333400 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1733247000 | 470 | 0 | 0.00 | 470 | 470 | 470 | 6168 |
| 1733160600 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1732901400 | 470 | 0 | 0.00 | 470 | 470 | 470 | 613 |
| 1732815000 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1732728600 | 470 | 15 | 3.30 | 455 | 470 | 455 | 0 |
| 1732642200 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1732555800 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1732296600 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1732210200 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1732123800 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1732037400 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1731951000 | 455 | 0 | 0.00 | 455 | 455 | 455 | 500 |
| 1731691800 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1731605400 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1731519000 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1731432600 | 455 | 0 | 0.00 | 455 | 455 | 455 | 20 |
| 1731346200 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1731087000 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1731000600 | 455 | 0 | 0.00 | 455 | 455 | 455 | 750 |
| 1730914200 | 455 | 0 | 0.00 | 455 | 455 | 455 | 1900 |
| 1730827800 | 455 | 0 | 0.00 | 455 | 480 | 455 | 3442 |
| 1730741400 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1730482200 | 455 | 15 | 3.41 | 440 | 455 | 440 | 0 |
| 1730395800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 1640 |
| 1730309400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1730223000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1730136600 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1729873800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1729787400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1729701000 | 440 | 5 | 1.15 | 435 | 440 | 435 | 0 |
| 1729614600 | 435 | 0 | 0.00 | 435 | 435 | 435 | 2965 |
| 1729528200 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1729269000 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1729182600 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1729096200 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1729009800 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1728923400 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1728664200 | 435 | 0 | 0.00 | 435 | 440 | 435 | 0 |
| 1728577800 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1728491400 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1728405000 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1728318600 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
