ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vertu Motors Plc

Vertu Motors Plc (VTU)

60.90
0.70
(1.16%)
Closed November 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.60.99502487562260.362.45873501160.41170527DE
4-6.1-9.1044776119467695890736765.10949625DE
12-11.5-15.883977900672.472.456.768453564.37067388DE
26-19-23.779724655879.981.956.758518268.81234736DE
52-22.1-26.62650602418386.356.781873870.44594142DE
156-3.1-4.84375648838.985695664.27667423DE
26021.454.177215189939.58816.894942952.20003107DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173229660060.90.71.1662.462.460.1773879
173221020060.20.91.5259.361.3581145786
173212380059.3-1.5-2.4758.860.158.8417847
173203740060.80.61.0060.560.858.71003554
173195100060.2-0.8-1.3161.161.260.2417920
1731691800610.30.4960.361.660.3689948
173160540060.7-1.3-2.10646460521933
173151900062-0.6-0.9663.163.162753104
173143260062.6-4.4-6.5767.09999967.09999962.5914181
17313462006700.006768.266.8644422
17310870006700.00696966.7810125
173100060067-0.3-0.45676866.7892002
173091420067.30.20.3067.968.267408538
173082780067.099999-0.2-0.306868.166.72770969
173074140067.3-0.5-0.7467.09999967.9671578185
173048220067.80.30.44686867.3815112
173039580067.50.20.30686866.9520912
173030940067.31.42.12686866903187
173022300065.9-1.1-1.6466.09999966.765.51329740
173013660067-0.6-0.896767.767964985
172987380067.60.60.90676866.3644886
1729787400670.81.2166.36766521391
172970100066.21.11.696666.365680367
172961460065.0999990.10.156565.764.51340207
172952820065-0.4-0.6165.09999966.865932259
172926900065.40.50.7764.965.964.2900805
172918260064.93.45.5362.965.262.9701783
172909620061.53.96.7757.663.257.6965234
172900980057.60.30.5258.758.756.7733964
172892340057.3-0.8-1.38595957.2245955
172866420058.1-1.6-2.6859.359.358564064
172857780059.7-0.4-0.6759.46059416935
172849140060.10.50.846060.559.6426494
172840500059.62.23.8358.559.758634052
172831860057.4-1.6-2.7159.159.157.3347188
1728059400590.30.5157.659.257.6488705
172797300058.7-0.3-0.51626257.8441116
172788660059-1.4-2.32616158.8278592
172780020060.40.20.33626259.4431299
172771380060.200.0059.661.159.5360154
172745460060.2-0.9-1.4761.161.258.12042740
172736820061.1-1.9-3.0262.562.861.1350195
1727281800630.30.48626361.6222265
172719540062.70.30.4862.662.961.7452615
172710900062.4-0.3-0.4863.163.662.4367916
172684980062.7-0.8-1.2663.963.962.6250651
172676340063.5-1-1.556466.563.1375275
172667700064.5-0.4-0.6264.96564315371
172659060064.9-0.7-1.0765.59999966.464.5561010
172650420065.599999-0.6-0.9166.466.465.5264813
172624500066.2-0.9-1.3467.567.566.099999363093
172615860067.0999990.60.9066.567.866288955
172607220066.5-3.7-5.2768.668.966.51159659
172598580070.20.71.017070.268.1600904
172589940069.511.4667.769.567.7163787
172564020068.5-0.4-0.5868.368.667.81075355
172555380068.90.71.0367.76967.7858806
172546740068.20.20.2968.168.667.5633556
172538100068-1.2-1.7369.269.567.7671058
172529460069.2-2.4-3.3570.570.569.2667305
172503540071.6-0.1-0.1472.472.470.7163213
172494900071.70.70.9973.873.870.2276505
172486260071-1.6-2.2072.872.870.4337211
172477620072.60.60.837273.171.2267877
1724430600720.30.4271.57270.9108030

Your Recent History

Delayed Upgrade Clock