Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VTU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 04 2024 | 59.00 | 0.30 | 0.51% | 57.60 | 59.20 | 57.60 | 488,705 |
| Oct 03 2024 | 58.70 | -0.30 | -0.51% | 62.00 | 62.00 | 57.80 | 441,116 |
| Oct 02 2024 | 59.00 | -1.40 | -2.32% | 61.00 | 61.00 | 58.80 | 278,592 |
| Oct 01 2024 | 60.40 | 0.20 | 0.33% | 62.00 | 62.00 | 59.40 | 431,299 |
| Sep 30 2024 | 60.20 | 0.00 | 0.00% | 59.60 | 61.10 | 59.50 | 360,154 |
| Sep 27 2024 | 60.20 | -0.90 | -1.47% | 61.10 | 61.20 | 58.10 | 2,042,740 |
| Sep 26 2024 | 61.10 | -1.90 | -3.02% | 62.50 | 62.80 | 61.10 | 350,195 |
| Sep 25 2024 | 63.00 | 0.30 | 0.48% | 62.00 | 63.00 | 61.60 | 222,265 |
| Sep 24 2024 | 62.70 | 0.30 | 0.48% | 62.60 | 62.90 | 61.70 | 452,615 |
| Sep 23 2024 | 62.40 | -0.30 | -0.48% | 63.10 | 63.60 | 62.40 | 367,916 |
| Sep 20 2024 | 62.70 | -0.80 | -1.26% | 63.90 | 63.90 | 62.60 | 250,651 |
| Sep 19 2024 | 63.50 | -1.00 | -1.55% | 64.00 | 66.50 | 63.10 | 375,275 |
| Sep 18 2024 | 64.50 | -0.40 | -0.62% | 64.90 | 65.00 | 64.00 | 315,371 |
| Sep 17 2024 | 64.90 | -0.70 | -1.07% | 65.60 | 66.40 | 64.50 | 561,010 |
| Sep 16 2024 | 65.60 | -0.60 | -0.91% | 66.40 | 66.40 | 65.50 | 264,813 |
| Sep 13 2024 | 66.20 | -0.90 | -1.34% | 67.50 | 67.50 | 66.10 | 363,093 |
| Sep 12 2024 | 67.10 | 0.60 | 0.90% | 66.50 | 67.80 | 66.00 | 288,955 |
| Sep 11 2024 | 66.50 | -3.70 | -5.27% | 68.60 | 68.90 | 66.50 | 1,159,659 |
| Sep 10 2024 | 70.20 | 0.70 | 1.01% | 70.00 | 70.20 | 68.10 | 600,904 |
| Sep 09 2024 | 69.50 | 1.00 | 1.46% | 67.70 | 69.50 | 67.70 | 163,787 |
| Sep 06 2024 | 68.50 | -0.40 | -0.58% | 68.30 | 68.60 | 67.80 | 1,075,355 |
| Sep 05 2024 | 68.90 | 0.70 | 1.03% | 67.70 | 69.00 | 67.70 | 858,806 |
| Sep 04 2024 | 68.20 | 0.20 | 0.29% | 68.10 | 68.60 | 67.50 | 633,556 |
| Sep 03 2024 | 68.00 | -1.20 | -1.73% | 69.20 | 69.50 | 67.70 | 671,058 |
| Sep 02 2024 | 69.20 | -2.40 | -3.35% | 70.50 | 70.50 | 69.20 | 667,305 |
| Aug 30 2024 | 71.60 | -0.10 | -0.14% | 72.40 | 72.40 | 70.70 | 163,213 |
| Aug 29 2024 | 71.70 | 0.70 | 0.99% | 73.80 | 73.80 | 70.20 | 276,505 |
| Aug 28 2024 | 71.00 | -1.60 | -2.20% | 72.80 | 72.80 | 70.40 | 337,211 |
| Aug 27 2024 | 72.60 | 0.60 | 0.83% | 72.00 | 73.10 | 71.20 | 267,877 |
| Aug 23 2024 | 72.00 | 0.30 | 0.42% | 71.50 | 72.00 | 70.90 | 108,030 |
| Aug 22 2024 | 71.70 | -1.00 | -1.38% | 72.60 | 72.60 | 71.70 | 124,371 |
| Aug 21 2024 | 72.70 | 0.70 | 0.97% | 72.20 | 73.30 | 71.70 | 192,378 |
| Aug 20 2024 | 72.00 | 0.30 | 0.42% | 72.00 | 72.20 | 71.50 | 705,762 |
| Aug 19 2024 | 71.70 | 0.70 | 0.99% | 71.20 | 72.00 | 71.00 | 219,931 |
| Aug 16 2024 | 71.00 | 0.50 | 0.71% | 70.80 | 71.70 | 70.80 | 280,300 |
| Aug 15 2024 | 70.50 | -0.30 | -0.42% | 70.50 | 70.50 | 70.50 | 145,304 |
| Aug 14 2024 | 70.80 | 0.40 | 0.57% | 70.30 | 71.10 | 70.30 | 322,455 |
| Aug 13 2024 | 70.40 | 0.90 | 1.29% | 71.00 | 71.00 | 68.40 | 723,378 |
| Aug 12 2024 | 69.50 | -0.10 | -0.14% | 68.30 | 70.80 | 68.30 | 246,179 |
| Aug 09 2024 | 69.60 | 0.20 | 0.29% | 69.00 | 70.50 | 69.00 | 286,606 |
| Aug 08 2024 | 69.40 | 0.40 | 0.58% | 69.60 | 69.60 | 68.30 | 486,147 |
| Aug 07 2024 | 69.00 | 0.50 | 0.73% | 69.60 | 69.60 | 68.50 | 856,543 |
| Aug 06 2024 | 68.50 | 0.00 | 0.00% | 68.30 | 68.90 | 68.30 | 1,246,528 |
| Aug 05 2024 | 68.50 | -1.80 | -2.56% | 70.10 | 70.30 | 68.10 | 682,723 |
| Aug 02 2024 | 70.30 | -1.60 | -2.23% | 71.20 | 71.60 | 70.10 | 563,400 |
| Aug 01 2024 | 71.90 | 0.50 | 0.70% | 72.00 | 72.30 | 71.50 | 180,116 |
| Jul 31 2024 | 71.40 | -0.40 | -0.56% | 72.40 | 72.40 | 70.60 | 578,204 |
| Jul 30 2024 | 71.80 | -2.20 | -2.97% | 73.90 | 73.90 | 71.30 | 843,319 |
| Jul 29 2024 | 74.00 | 0.90 | 1.23% | 73.40 | 74.00 | 73.10 | 335,407 |
| Jul 26 2024 | 73.10 | -0.40 | -0.54% | 73.50 | 74.40 | 73.10 | 1,399,239 |
| Jul 25 2024 | 73.50 | 0.50 | 0.68% | 72.80 | 74.40 | 72.60 | 906,363 |
| Jul 24 2024 | 73.00 | 0.60 | 0.83% | 75.00 | 75.00 | 72.10 | 865,502 |
| Jul 23 2024 | 72.40 | -0.50 | -0.69% | 73.00 | 73.00 | 71.80 | 523,672 |
| Jul 22 2024 | 72.90 | 0.20 | 0.28% | 73.00 | 73.20 | 72.80 | 544,480 |
| Jul 19 2024 | 72.70 | -0.90 | -1.22% | 72.90 | 73.20 | 72.50 | 394,406 |
| Jul 18 2024 | 73.60 | -0.10 | -0.14% | 74.80 | 74.80 | 73.10 | 443,909 |
| Jul 17 2024 | 73.70 | -0.30 | -0.41% | 75.00 | 75.00 | 72.80 | 790,569 |
| Jul 16 2024 | 74.00 | 0.50 | 0.68% | 73.50 | 74.00 | 73.00 | 176,599 |
| Jul 15 2024 | 73.50 | -0.60 | -0.81% | 74.30 | 74.70 | 73.50 | 214,662 |
| Jul 12 2024 | 74.10 | 0.60 | 0.82% | 74.50 | 74.70 | 74.10 | 803,948 |
| Jul 11 2024 | 73.50 | 0.50 | 0.68% | 73.80 | 73.80 | 73.40 | 557,229 |
| Jul 10 2024 | 73.00 | 0.10 | 0.14% | 72.70 | 73.50 | 72.70 | 192,126 |
| Jul 09 2024 | 72.90 | -0.90 | -1.22% | 73.70 | 73.70 | 72.70 | 321,287 |
| Jul 08 2024 | 73.80 | 0.80 | 1.10% | 74.20 | 74.20 | 73.50 | 1,298,375 |
