We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 85.06 | 1.68 | 2.01 | 84.14 | 85.14 | 84.105 | 308606 |
| 1742578200 | 83.38 | 0.05 | 0.05 | 83.31 | 83.465 | 82.59 | 210987 |
| 1742491800 | 83.335 | 0.15 | 0.19 | 83.78 | 84.055 | 82.895 | 243874 |
| 1742405400 | 83.18 | 0.7 | 0.85 | 82.47 | 83.37 | 82.435 | 218890 |
| 1742319000 | 82.48 | -0.39 | -0.47 | 83.17 | 83.355 | 82.135 | 302419 |
| 1742232600 | 82.87 | 0.11 | 0.13 | 82.59 | 83.295 | 82.475 | 330836 |
| 1741973400 | 82.765 | 1.28 | 1.57 | 81.83 | 83.08 | 81.83 | 349781 |
| 1741887000 | 81.485 | -0.99 | -1.19 | 81.91 | 82.555 | 81.425 | 247903 |
| 1741800600 | 82.47 | 0.4 | 0.49 | 82.42 | 83.96 | 81.64 | 434032 |
| 1741714200 | 82.07 | -1.4 | -1.68 | 83.06 | 83.26 | 81.775 | 462779 |
| 1741627800 | 83.47 | -0.43 | -0.51 | 84.77 | 84.85 | 83.21 | 409773 |
| 1741368600 | 83.895 | -1.82 | -2.12 | 84.97 | 85.385 | 83.85 | 357303 |
| 1741282200 | 85.71 | 0.54 | 0.63 | 85.91 | 86.015 | 84.905 | 301733 |
| 1741195800 | 85.17 | -0.95 | -1.10 | 86.4 | 86.575 | 85.085 | 363651 |
| 1741109400 | 86.12 | -2.85 | -3.20 | 87.8 | 87.885 | 85.935 | 553048 |
| 1741023000 | 88.97 | 0.09 | 0.10 | 90.06 | 90.22 | 88.82 | 348595 |
| 1740763800 | 88.88 | -0.97 | -1.08 | 88.89 | 89.29 | 88.34 | 328985 |
| 1740677400 | 89.85 | -0.23 | -0.26 | 89.96 | 90.4 | 89.27 | 219599 |
| 1740591000 | 90.08 | 0.97 | 1.09 | 90.05 | 90.35 | 89.69 | 259785 |
| 1740504600 | 89.11 | -1.6 | -1.76 | 90.18 | 90.385 | 88.945 | 339218 |
| 1740418200 | 90.71 | -0.94 | -1.02 | 90.98 | 91.23 | 90.245 | 342678 |
| 1740159000 | 91.645 | -0.19 | -0.20 | 91.99 | 92.3 | 91.52 | 210530 |
| 1740072600 | 91.83 | -0.96 | -1.03 | 92.64 | 92.69 | 91.7 | 241802 |
| 1739986200 | 92.79 | 0.43 | 0.47 | 92.59 | 92.805 | 92.405 | 186095 |
| 1739899800 | 92.36 | -0.16 | -0.17 | 92.66 | 92.875 | 92.175 | 175552 |
| 1739813400 | 92.52 | 0.19 | 0.21 | 92.55 | 92.685 | 92.465 | 193933 |
| 1739554200 | 92.33 | -0.07 | -0.07 | 92.83 | 92.83 | 92.22 | 98183 |
| 1739467800 | 92.395 | 0 | 0.01 | 92.21 | 92.69 | 92.045 | 214368 |
| 1739381400 | 92.39 | -0.54 | -0.58 | 92.77 | 93.225 | 92.17 | 246272 |
| 1739295000 | 92.93 | -0.19 | -0.20 | 93.27 | 93.295 | 92.675 | 219290 |
| 1739208600 | 93.12 | 0.37 | 0.40 | 92.75 | 93.285 | 92.665 | 326520 |
| 1738949400 | 92.75 | -0.19 | -0.20 | 92.98 | 93.25 | 92.365 | 243899 |
| 1738863000 | 92.935 | 1.22 | 1.32 | 92.63 | 93.505 | 92.585 | 278628 |
| 1738776600 | 91.72 | -0.35 | -0.38 | 91.47 | 91.75 | 91.065 | 304241 |
| 1738690200 | 92.07 | 0.07 | 0.08 | 91.92 | 92.12 | 91.485 | 334903 |
| 1738603800 | 92 | -1.49 | -1.59 | 91.96 | 92.235 | 91.35 | 626051 |
| 1738344600 | 93.49 | 1.13 | 1.22 | 93.24 | 93.795 | 93.215 | 280451 |
| 1738258200 | 92.36 | -0.18 | -0.19 | 92.65 | 92.895 | 92.03 | 246339 |
| 1738171800 | 92.535 | 0.13 | 0.14 | 92.89 | 93.125 | 92.465 | 278853 |
| 1738085400 | 92.41 | 1.16 | 1.27 | 92.1 | 92.675 | 91.715 | 714822 |
| 1737999000 | 91.25 | -1.99 | -2.13 | 91.87 | 91.94 | 90.08 | 539231 |
| 1737739800 | 93.235 | -0.8 | -0.85 | 93.9 | 94.035 | 93.125 | 206120 |
| 1737653400 | 94.035 | -0.1 | -0.11 | 93.99 | 94.18 | 93.77 | 212972 |
| 1737567000 | 94.135 | 0.97 | 1.04 | 93.66 | 94.14 | 93.375 | 296390 |
| 1737480600 | 93.17 | -0.02 | -0.02 | 93.26 | 93.715 | 93.02 | 206040 |
| 1737394200 | 93.19 | -0.53 | -0.57 | 93.54 | 93.865 | 93.01 | 297373 |
| 1737135000 | 93.72 | 1.21 | 1.31 | 92.89 | 93.83 | 92.765 | 264282 |
| 1737048600 | 92.51 | 0.24 | 0.26 | 93.04 | 93.205 | 92.375 | 226763 |
| 1736962200 | 92.27 | 1.26 | 1.38 | 90.95 | 92.305 | 90.85 | 287097 |
| 1736875800 | 91.01 | 0.34 | 0.37 | 91.3 | 91.94 | 90.78 | 267774 |
| 1736789400 | 90.67 | -0.08 | -0.08 | 90.93 | 90.985 | 90.415 | 271445 |
| 1736530200 | 90.745 | -0.59 | -0.65 | 91.35 | 91.615 | 90.37 | 311645 |
| 1736443800 | 91.335 | 0.39 | 0.43 | 91.49 | 91.805 | 91.12 | 211096 |
| 1736357400 | 90.945 | 0.41 | 0.46 | 90.34 | 91.235 | 90.29 | 213673 |
| 1736271000 | 90.53 | -0.86 | -0.94 | 90.53 | 91.065 | 90.27 | 306764 |
| 1736184600 | 91.39 | 0.65 | 0.72 | 90.91 | 91.495 | 90.68 | 282967 |
| 1735925400 | 90.74 | 0 | 0.00 | 90.29 | 90.79 | 90.105 | 221702 |
| 1735839000 | 90.74 | 0.79 | 0.88 | 89.86 | 91.125 | 89.825 | 237579 |
| 1735666200 | 89.95 | 0.22 | 0.25 | 89.43 | 90.025 | 89.38 | 123614 |
| 1735579800 | 89.73 | -0.44 | -0.48 | 90.02 | 90.25 | 88.945 | 315155 |
| 1735320600 | 90.165 | -0.48 | -0.53 | 91.27 | 91.545 | 89.905 | 271470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
