We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 80.775 | -0.34 | -0.42 | 80.66 | 81.19 | 80.62 | 114079 |
| 1724949000 | 81.115 | 0.86 | 1.08 | 80.12 | 81.28 | 80.095 | 115271 |
| 1724862600 | 80.25 | -0.17 | -0.21 | 80.61 | 80.82 | 80.12 | 106307 |
| 1724776200 | 80.42 | -0.24 | -0.30 | 80.69 | 80.755 | 80.2 | 234451 |
| 1724430600 | 80.66 | -0.48 | -0.59 | 80.81 | 81.245 | 80.295 | 95403 |
| 1724344200 | 81.14 | -0.21 | -0.25 | 81.35 | 81.66 | 81.115 | 85861 |
| 1724257800 | 81.345 | -0.03 | -0.04 | 81.52 | 81.705 | 81.15 | 118330 |
| 1724171400 | 81.375 | -0.02 | -0.02 | 81.85 | 81.935 | 81.265 | 148105 |
| 1724085000 | 81.395 | 0.05 | 0.06 | 81.12 | 81.465 | 80.97 | 146070 |
| 1723825800 | 81.35 | -0.06 | -0.07 | 81.77 | 81.77 | 80.945 | 112880 |
| 1723739400 | 81.41 | 1.13 | 1.41 | 80.53 | 81.525 | 80.3 | 131218 |
| 1723653000 | 80.28 | 0.53 | 0.66 | 80.16 | 80.56 | 79.77 | 184869 |
| 1723566600 | 79.75 | 0.61 | 0.76 | 79.38 | 79.785 | 79.185 | 139800 |
| 1723480200 | 79.145 | 0.22 | 0.29 | 79.25 | 79.575 | 78.95 | 147136 |
| 1723221000 | 78.92 | 0.14 | 0.18 | 78.94 | 79.31 | 78.77 | 180643 |
| 1723134600 | 78.775 | -0.26 | -0.32 | 77.58 | 78.93 | 77.19 | 296173 |
| 1723048200 | 79.03 | 0.92 | 1.17 | 78.48 | 79.385 | 78.34 | 276129 |
| 1722961800 | 78.115 | 0.81 | 1.05 | 77.85 | 78.615 | 77.47 | 448788 |
| 1722875400 | 77.3 | -1.3 | -1.65 | 77.25 | 77.6 | 75.58 | 563137 |
| 1722616200 | 78.6 | -2.63 | -3.24 | 80.24 | 80.415 | 78.32 | 291137 |
| 1722529800 | 81.23 | -0.26 | -0.32 | 81.95 | 82.395 | 81.12 | 226821 |
| 1722443400 | 81.49 | 1.24 | 1.55 | 80.82 | 81.5 | 80.765 | 121900 |
| 1722357000 | 80.25 | 0.01 | 0.01 | 80.59 | 80.93 | 80.12 | 140541 |
| 1722270600 | 80.24 | 0 | 0.00 | 80.75 | 81.065 | 80.24 | 210912 |
| 1722011400 | 80.24 | 0.14 | 0.17 | 79.87 | 80.435 | 79.81 | 213753 |
| 1721925000 | 80.1 | 0.04 | 0.06 | 79.96 | 80.27 | 79.305 | 194689 |
| 1721838600 | 80.055 | -1.77 | -2.16 | 81.04 | 81.1 | 80.005 | 137833 |
| 1721752200 | 81.825 | 0.7 | 0.86 | 81.43 | 81.85 | 81.255 | 139897 |
| 1721665800 | 81.125 | 0.31 | 0.39 | 80.93 | 81.52 | 80.79 | 267560 |
| 1721406600 | 80.81 | -0.26 | -0.32 | 81.18 | 81.435 | 80.81 | 138797 |
| 1721320200 | 81.07 | -0.49 | -0.59 | 81.77 | 81.915 | 81.07 | 112145 |
| 1721233800 | 81.555 | -1.04 | -1.25 | 82.23 | 82.23 | 81.37 | 130314 |
| 1721147400 | 82.59 | 0.18 | 0.22 | 82.38 | 82.745 | 82.065 | 153262 |
| 1721061000 | 82.41 | 0.33 | 0.40 | 82.17 | 82.59 | 82.07 | 233961 |
| 1720801800 | 82.08 | 0.11 | 0.13 | 82.02 | 82.38 | 81.51 | 210181 |
| 1720715400 | 81.975 | -0.47 | -0.57 | 82.92 | 83.03 | 81.94 | 146823 |
| 1720629000 | 82.445 | -0.16 | -0.19 | 82.52 | 82.64 | 82.36 | 167742 |
| 1720542600 | 82.6 | 0.41 | 0.50 | 82.47 | 82.65 | 82.41 | 137624 |
| 1720456200 | 82.19 | 0.22 | 0.26 | 82.2 | 82.255 | 82.06 | 245975 |
| 1720197000 | 81.975 | -0.05 | -0.05 | 82.14 | 82.155 | 81.75 | 166221 |
| 1720110600 | 82.02 | 0.19 | 0.23 | 82.16 | 82.245 | 81.99 | 130031 |
| 1720024200 | 81.835 | 0.04 | 0.05 | 82.15 | 82.185 | 81.63 | 187719 |
| 1719937800 | 81.795 | 0.05 | 0.06 | 81.78 | 81.805 | 81.4 | 200138 |
| 1719851400 | 81.75 | -0.62 | -0.75 | 81.75 | 81.845 | 81.305 | 270742 |
| 1719592200 | 82.37 | 0.46 | 0.56 | 82.29 | 82.735 | 82.095 | 131016 |
| 1719505800 | 81.91 | 0.08 | 0.09 | 81.88 | 82.09 | 81.78 | 165958 |
| 1719419400 | 81.835 | 0.31 | 0.38 | 81.76 | 81.935 | 81.565 | 172162 |
| 1719333000 | 81.525 | -0.2 | -0.24 | 81.35 | 81.565 | 81.17 | 133872 |
| 1719246600 | 81.725 | -0.16 | -0.19 | 81.8 | 81.865 | 81.415 | 174396 |
| 1718987400 | 81.88 | -0.1 | -0.12 | 81.91 | 81.98 | 81.595 | 167493 |
| 1718901000 | 81.975 | 0.35 | 0.43 | 82.01 | 82.28 | 81.865 | 153812 |
| 1718814600 | 81.62 | 0.02 | 0.02 | 81.68 | 81.715 | 81.545 | 126409 |
| 1718728200 | 81.605 | 0.48 | 0.60 | 81.58 | 81.885 | 81.445 | 205823 |
| 1718641800 | 81.12 | 0.31 | 0.38 | 81.15 | 81.19 | 80.89 | 187570 |
| 1718382600 | 80.81 | 0.49 | 0.61 | 80.7 | 81.095 | 80.285 | 155048 |
| 1718296200 | 80.32 | 0.23 | 0.29 | 80.43 | 80.615 | 80.125 | 128885 |
| 1718209800 | 80.085 | 0.57 | 0.72 | 79.86 | 80.14 | 79.665 | 158140 |
| 1718123400 | 79.51 | 0.01 | 0.01 | 79.67 | 79.735 | 79.18 | 115236 |
| 1718037000 | 79.5 | -0.12 | -0.15 | 79.41 | 79.59 | 79.285 | 188371 |
| 1717777800 | 79.62 | 0.47 | 0.59 | 79.25 | 79.745 | 78.945 | 158609 |
| 1717691400 | 79.15 | 0.31 | 0.39 | 79.16 | 79.355 | 79.065 | 157366 |
| 1717605000 | 78.84 | 1.01 | 1.30 | 78.42 | 78.915 | 78.305 | 156396 |
| 1717518600 | 77.83 | -0.04 | -0.05 | 77.93 | 78.21 | 77.69 | 130088 |
| 1717432200 | 77.87 | 0.48 | 0.63 | 78.58 | 78.77 | 77.845 | 196989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
