Vanguardusdcorp Historical Data - VUCP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardusdcorp (VUCP)
Vanguardusdcorp (VUCP) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	37.1825	-0.02	-0.06	37.095	37.4225	36.89	3067
1719505800	37.205	0.02	0.07	37.12	37.21	37.08	640
1719419400	37.18	0.01	0.02	37.095	37.2025	37.0625	12896
1719333000	37.1725	0	0.01	37.155	37.275	37.1125	1585
1719246600	37.17	-0.09	-0.24	37.22	37.25	37.135	4507
1718987400	37.26	0.09	0.25	37.425	38.86	36.9525	3260
1718901000	37.1675	0.06	0.15	37.11	37.29	37.05	789
1718814600	37.11	-0.07	-0.18	37.08	37.1825	37.0175	2059
1718728200	37.1775	0.12	0.32	37.13	38.8625	36.9125	5051
1718641800	37.0575	-0.17	-0.44	37.295	37.295	37.045	2838
1718382600	37.2225	0.26	0.70	37.175	39.1975	37.005	13228
1718296200	36.965	0.07	0.18	36.965	38.995	36.755	4561
1718209800	36.8975	0.11	0.29	36.825	38.87	36.76	959
1718123400	36.79	-0	-0.01	36.9	36.935	36.7625	5537
1718037000	36.7925	-0.12	-0.33	36.9	36.9	36.7425	14970
1717777800	36.9125	-0.01	-0.02	37.005	38.8225	36.75	2678
1717691400	36.92	-0.09	-0.25	36.89	37.055	36.855	2287
1717605000	37.0125	0.18	0.48	36.87	37.2925	36.7425	4270
1717518600	36.8375	0.12	0.33	36.825	36.9625	36.815	1363
1717432200	36.7175	0.01	0.03	36.79	36.88	36.7025	2972
1717173000	36.705	0.16	0.44	36.645	37.1575	36.555	3651
1717086600	36.545	0.11	0.30	36.475	36.5725	36.475	1514
1717000200	36.435	-0.1	-0.27	36.54	36.54	36.285	1824
1716913800	36.535	-0.11	-0.29	36.69	38.79	36.4975	4249
1716568200	36.6425	-0.05	-0.12	36.675	36.7125	36.6175	1235
1716481800	36.6875	0.02	0.05	36.83	38.39	36.6625	1735
1716395400	36.67	-0.17	-0.45	36.73	36.8325	36.67	9820
1716309000	36.835	0.04	0.12	36.85	36.895	36.7825	3220
1716222600	36.7925	-0.07	-0.18	36.82	36.89	36.7675	6762
1715963400	36.86	-0.2	-0.54	37.155	37.155	36.8575	1237
1715877000	37.06	-0.15	-0.40	37.105	37.165	37.0375	987
1715790600	37.21	0.01	0.03	37.215	37.4325	36.92	5334
1715704200	37.2	-0.06	-0.15	37.215	38.99	37.1775	2333
1715617800	37.255	-0.07	-0.17	37.315	37.3375	37.2125	2335
1715358600	37.32	-0.08	-0.20	37.345	37.3975	37.2325	4241
1715272200	37.395	-0.05	-0.13	37.47	39.1925	37.335	4751
1715185800	37.4425	0.03	0.07	37.465	37.555	37.42	934
1715099400	37.4175	0.25	0.67	37.43	37.43	37.335	1509
1714753800	37.1675	0.1	0.27	37.07	39.0175	36.9975	2103
1714667400	37.0675	0.08	0.21	36.99	37.085	36.9575	2866
1714581000	36.99	0.14	0.38	36.99	38.8575	36.84	1470
1714494600	36.85	-0.01	-0.02	37.1	38.8925	36.7925	1532
1714408200	36.8575	-0.17	-0.47	37	37	36.81	2114
1714149000	37.03	0.27	0.75	37.005	38.855	36.7175	2721
1714062600	36.755	-0.27	-0.74	36.91	38.8375	36.24	2680
1713976200	37.0275	-0.17	-0.44	37.15	37.15	36.9575	1489
1713889800	37.1925	-0.23	-0.61	37.335	38.965	36.4875	5132
1713803400	37.42	0.26	0.69	37.215	37.4575	37.1525	3013
1713544200	37.1625	0.25	0.68	37.01	37.1675	36.985	1133
1713457800	36.91	-0.1	-0.27	37.03	38.9225	36.3525	1214
1713371400	37.01	0.1	0.28	36.88	37.0125	36.88	2218
1713285000	36.9075	-0.09	-0.24	37.035	37.035	36.7625	4206
1713198600	36.9975	-0.32	-0.84	37.075	37.145	36.9625	4044
1712939400	37.3125	0.35	0.95	37.14	37.4025	37.14	2469
1712853000	36.9625	-0.27	-0.73	36.975	38.89	36.375	1890
1712766600	37.2325	0.08	0.21	37.105	37.235	36.89	5510
1712680200	37.155	0.09	0.24	37.02	37.1625	37.015	2332
1712593800	37.065	-0.15	-0.41	37.095	37.1725	37.045	11812
1712334600	37.2175	0.05	0.12	37.275	39.1	37.19	4022
1712248200	37.1725	-0.01	-0.02	37.175	37.2225	37.1075	4019
1712161800	37.18	-0.17	-0.46	37.32	39.0325	37.16	5833
1712075400	37.35	-0.21	-0.56	37.465	39.1175	37.1575	5540

Vanguardusdcorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions