We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 40.88 | -0.09 | -0.22 | 41.15 | 41.2625 | 40.85 | 23101 |
| 1719505800 | 40.97 | -0.23 | -0.56 | 41.175 | 41.2575 | 40.96 | 17146 |
| 1719419400 | 41.2 | -0.1 | -0.25 | 41.4 | 41.55 | 41.0425 | 16798 |
| 1719333000 | 41.3025 | -0.24 | -0.58 | 41.465 | 41.52 | 41.2225 | 11053 |
| 1719246600 | 41.5425 | 0.35 | 0.84 | 41.365 | 41.5925 | 41.13 | 56830 |
| 1718987400 | 41.195 | -0.2 | -0.48 | 41.31 | 41.44 | 40.96 | 34458 |
| 1718901000 | 41.3925 | 0.4 | 0.98 | 41.11 | 41.3975 | 41.005 | 24572 |
| 1718814600 | 40.99 | 0.05 | 0.11 | 40.81 | 41.0375 | 40.7925 | 40271 |
| 1718728200 | 40.945 | 0.26 | 0.63 | 40.88 | 40.9825 | 40.7575 | 18183 |
| 1718641800 | 40.69 | -0.07 | -0.16 | 40.87 | 40.9425 | 40.5725 | 24944 |
| 1718382600 | 40.755 | -0.01 | -0.02 | 40.885 | 40.885 | 40.5275 | 24636 |
| 1718296200 | 40.765 | -0.35 | -0.85 | 41.04 | 41.06 | 40.6975 | 55975 |
| 1718209800 | 41.1125 | 0.43 | 1.05 | 40.94 | 41.2225 | 40.9025 | 29082 |
| 1718123400 | 40.685 | -0.42 | -1.02 | 41.275 | 41.285 | 40.53 | 26484 |
| 1718037000 | 41.1025 | -0.09 | -0.22 | 41 | 41.1325 | 40.865 | 31129 |
| 1717777800 | 41.195 | -0.23 | -0.54 | 41.55 | 41.55 | 41.02 | 19314 |
| 1717691400 | 41.42 | 0.22 | 0.52 | 41.36 | 41.465 | 41.1825 | 42775 |
| 1717605000 | 41.205 | 0.13 | 0.32 | 41.395 | 41.395 | 41.0775 | 20926 |
| 1717518600 | 41.075 | -0.16 | -0.39 | 40.995 | 41.2225 | 40.9075 | 39180 |
| 1717432200 | 41.235 | -0.07 | -0.16 | 41.78 | 41.7875 | 41.1925 | 60547 |
| 1717173000 | 41.3 | 0.22 | 0.54 | 41.115 | 41.395 | 41.0625 | 16304 |
| 1717086600 | 41.08 | 0.25 | 0.62 | 40.64 | 41.12 | 40.58 | 50486 |
| 1717000200 | 40.8275 | -0.38 | -0.92 | 41.125 | 41.17 | 40.775 | 18430 |
| 1716913800 | 41.2075 | -0.29 | -0.69 | 41.81 | 41.85 | 41.0925 | 39275 |
| 1716568200 | 41.495 | -0.11 | -0.25 | 41.5 | 41.5725 | 41.2125 | 35670 |
| 1716481800 | 41.6 | -0.16 | -0.38 | 41.745 | 41.8425 | 41.54 | 21550 |
| 1716395400 | 41.76 | -0.23 | -0.54 | 41.935 | 41.935 | 41.6075 | 45014 |
| 1716309000 | 41.985 | -0.04 | -0.10 | 41.865 | 42.0375 | 41.7625 | 26902 |
| 1716222600 | 42.025 | 0.02 | 0.06 | 42.255 | 42.255 | 41.9525 | 36362 |
| 1715963400 | 42 | -0.05 | -0.11 | 42.08 | 42.095 | 41.8875 | 18854 |
| 1715877000 | 42.045 | 0.05 | 0.11 | 42.15 | 42.2125 | 41.885 | 64071 |
| 1715790600 | 42 | 0.05 | 0.13 | 42.15 | 42.1625 | 41.94 | 36993 |
| 1715704200 | 41.9475 | 0.1 | 0.25 | 41.835 | 42.0425 | 41.835 | 28677 |
| 1715617800 | 41.8425 | -0.11 | -0.27 | 41.9 | 42.0375 | 41.7925 | 79385 |
| 1715358600 | 41.955 | 0.27 | 0.65 | 41.82 | 42.0775 | 41.7825 | 25421 |
| 1715272200 | 41.685 | 0.15 | 0.36 | 41.62 | 41.8025 | 41.525 | 15325 |
| 1715185800 | 41.535 | 0.18 | 0.43 | 41.48 | 41.605 | 41.38 | 16450 |
| 1715099400 | 41.3575 | 0.52 | 1.29 | 41.33 | 41.4625 | 41.1575 | 33374 |
| 1714753800 | 40.8325 | 0.19 | 0.47 | 40.74 | 41.015 | 40.6875 | 31751 |
| 1714667400 | 40.64 | 0.31 | 0.77 | 40.545 | 40.665 | 40.4275 | 15897 |
| 1714581000 | 40.33 | -0.2 | -0.49 | 40.565 | 40.6725 | 40.2625 | 22751 |
| 1714494600 | 40.53 | 0.07 | 0.17 | 40.725 | 40.74 | 40.4225 | 22325 |
| 1714408200 | 40.46 | 0.04 | 0.09 | 40.725 | 40.725 | 40.4425 | 16702 |
| 1714149000 | 40.425 | 0.33 | 0.82 | 40.3 | 40.46 | 40.21 | 31437 |
| 1714062600 | 40.0975 | 0.18 | 0.46 | 40.245 | 40.3175 | 39.8925 | 14504 |
| 1713976200 | 39.9125 | -0.02 | -0.04 | 40.12 | 40.1925 | 39.84 | 13240 |
| 1713889800 | 39.9275 | 0.07 | 0.16 | 40.045 | 40.1 | 39.7875 | 40883 |
| 1713803400 | 39.8625 | 0.67 | 1.70 | 39.635 | 39.945 | 39.5425 | 20123 |
| 1713544200 | 39.195 | 0.08 | 0.20 | 38.895 | 39.2175 | 38.745 | 18686 |
| 1713457800 | 39.1175 | 0.14 | 0.35 | 39.125 | 39.1725 | 38.9225 | 8375 |
| 1713371400 | 38.98 | 0.22 | 0.57 | 38.705 | 39.1475 | 38.67 | 16422 |
| 1713285000 | 38.76 | -0.7 | -1.77 | 38.855 | 39.04 | 38.635 | 71579 |
| 1713198600 | 39.4575 | -0.16 | -0.39 | 39.51 | 39.72 | 39.4025 | 15708 |
| 1712939400 | 39.6125 | 0.28 | 0.71 | 39.67 | 39.8925 | 39.57 | 19242 |
| 1712853000 | 39.3325 | -0.08 | -0.20 | 39.66 | 39.66 | 39.085 | 18150 |
| 1712766600 | 39.41 | 0.13 | 0.32 | 39.52 | 39.8825 | 39.1925 | 20044 |
| 1712680200 | 39.285 | -0.1 | -0.25 | 39.27 | 39.455 | 39.1975 | 48743 |
| 1712593800 | 39.385 | 0.21 | 0.54 | 39.2 | 39.42 | 39.06 | 34186 |
| 1712334600 | 39.175 | -0.32 | -0.81 | 39.085 | 39.2125 | 39.04 | 48817 |
| 1712248200 | 39.495 | 0.2 | 0.51 | 39.35 | 39.575 | 39.3025 | 25608 |
| 1712161800 | 39.295 | -0.03 | -0.08 | 39.325 | 39.3375 | 39.0525 | 41942 |
| 1712075400 | 39.325 | -0.1 | -0.25 | 39.495 | 39.69 | 39.22 | 190814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
