We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 41.3075 | 0.38 | 0.92 | 41.045 | 41.43 | 40.9925 | 66052 |
| 1730395800 | 40.93 | -0.27 | -0.64 | 40.985 | 41.025 | 40.7375 | 115767 |
| 1730309400 | 41.195 | -0.32 | -0.76 | 41.26 | 41.48 | 41.1625 | 59546 |
| 1730223000 | 41.51 | -0.37 | -0.89 | 42.01 | 42.055 | 41.485 | 51340 |
| 1730136600 | 41.8825 | 0.21 | 0.50 | 41.75 | 41.915 | 41.455 | 34039 |
| 1729873800 | 41.675 | -0.11 | -0.25 | 41.78 | 41.825 | 41.5975 | 32384 |
| 1729787400 | 41.78 | 0.08 | 0.19 | 41.85 | 42.15 | 41.7625 | 48614 |
| 1729701000 | 41.7025 | -0.28 | -0.66 | 41.905 | 42.0625 | 41.6625 | 31939 |
| 1729614600 | 41.9775 | -0.04 | -0.09 | 41.92 | 42.0325 | 41.6575 | 110825 |
| 1729528200 | 42.015 | -0.22 | -0.51 | 42.27 | 42.4175 | 42.015 | 39845 |
| 1729269000 | 42.23 | -0.18 | -0.42 | 42.21 | 42.355 | 42.0125 | 39878 |
| 1729182600 | 42.41 | 0.32 | 0.75 | 42.105 | 42.435 | 42.0425 | 42812 |
| 1729096200 | 42.0925 | 0.42 | 1.00 | 41.915 | 42.1925 | 41.8725 | 25059 |
| 1729009800 | 41.675 | -0.23 | -0.54 | 41.945 | 41.9475 | 41.6475 | 30292 |
| 1728923400 | 41.9 | 0.19 | 0.45 | 41.665 | 41.9 | 41.6125 | 75321 |
| 1728664200 | 41.7125 | 0.09 | 0.21 | 41.665 | 41.7975 | 41.4925 | 15487 |
| 1728577800 | 41.625 | -0.03 | -0.07 | 41.795 | 41.82 | 41.0275 | 28705 |
| 1728491400 | 41.6525 | 0.27 | 0.65 | 41.57 | 41.675 | 41.3775 | 24272 |
| 1728405000 | 41.385 | -0.57 | -1.35 | 41.595 | 41.6325 | 41.3375 | 54401 |
| 1728318600 | 41.95 | 0.11 | 0.25 | 41.805 | 42.085 | 41.7175 | 36319 |
| 1728059400 | 41.845 | 0.01 | 0.02 | 41.73 | 42.935 | 41.59 | 47952 |
| 1727973000 | 41.835 | -0.06 | -0.13 | 42.025 | 42.105 | 41.7325 | 44816 |
| 1727886600 | 41.89 | 0.09 | 0.23 | 41.94 | 42.0475 | 41.7575 | 31632 |
| 1727800200 | 41.795 | 0.14 | 0.34 | 41.695 | 41.895 | 41.555 | 50082 |
| 1727713800 | 41.655 | -0.37 | -0.88 | 41.91 | 42.05 | 41.5925 | 46838 |
| 1727454600 | 42.025 | 0.2 | 0.49 | 41.89 | 42.1025 | 41.845 | 54972 |
| 1727368200 | 41.82 | 0.1 | 0.25 | 42.04 | 42.065 | 41.72 | 32569 |
| 1727281800 | 41.715 | -0.08 | -0.18 | 41.62 | 41.985 | 41.58 | 19369 |
| 1727195400 | 41.79 | 0.1 | 0.25 | 41.915 | 41.9725 | 41.69 | 27269 |
| 1727109000 | 41.685 | 0.14 | 0.32 | 41.55 | 41.725 | 41.4425 | 27911 |
| 1726849800 | 41.55 | -0.51 | -1.20 | 41.845 | 41.8975 | 41.5075 | 120337 |
| 1726763400 | 42.055 | 0.44 | 1.05 | 42.025 | 42.26 | 41.845 | 32287 |
| 1726677000 | 41.62 | -0.34 | -0.80 | 41.84 | 41.8425 | 41.5825 | 14299 |
| 1726590600 | 41.9575 | 0.2 | 0.47 | 42.06 | 42.1725 | 41.825 | 24449 |
| 1726504200 | 41.76 | 0.06 | 0.14 | 41.645 | 41.8125 | 41.615 | 186148 |
| 1726245000 | 41.7025 | 0.14 | 0.33 | 41.615 | 41.8725 | 41.505 | 53118 |
| 1726158600 | 41.565 | 0.25 | 0.62 | 41.835 | 41.855 | 41.415 | 181814 |
| 1726072200 | 41.31 | -0.08 | -0.18 | 41.39 | 41.495 | 41.165 | 20484 |
| 1725985800 | 41.385 | -0.27 | -0.64 | 41.43 | 41.5975 | 41.285 | 187636 |
| 1725899400 | 41.65 | 0.42 | 1.02 | 41.5 | 41.715 | 41.4 | 53385 |
| 1725640200 | 41.23 | -0.3 | -0.72 | 41.43 | 41.6575 | 41.1575 | 27197 |
| 1725553800 | 41.53 | -0.12 | -0.29 | 41.57 | 41.7525 | 41.53 | 25604 |
| 1725467400 | 41.65 | -0.16 | -0.37 | 41.45 | 41.76 | 41.39 | 26065 |
| 1725381000 | 41.805 | -0.34 | -0.79 | 42.235 | 42.2625 | 41.7275 | 18931 |
| 1725294600 | 42.14 | 0.01 | 0.02 | 42.22 | 42.2225 | 42.0525 | 26396 |
| 1725035400 | 42.13 | -0.08 | -0.18 | 42.34 | 42.415 | 42.115 | 21948 |
| 1724949000 | 42.205 | 0.2 | 0.49 | 42.095 | 42.3075 | 42.045 | 51051 |
| 1724862600 | 42 | -0.01 | -0.01 | 42.095 | 42.1075 | 41.88 | 42148 |
| 1724776200 | 42.005 | 0.08 | 0.18 | 42.12 | 42.2925 | 41.9125 | 42742 |
| 1724430600 | 41.9275 | 0.26 | 0.63 | 41.91 | 41.9525 | 41.725 | 12498 |
| 1724344200 | 41.665 | -0.02 | -0.04 | 41.76 | 41.8825 | 41.6475 | 39844 |
| 1724257800 | 41.68 | 0.06 | 0.15 | 41.75 | 41.7625 | 41.565 | 17664 |
| 1724171400 | 41.6175 | -0.46 | -1.10 | 41.96 | 42.005 | 41.6 | 16475 |
| 1724085000 | 42.08 | 0.25 | 0.61 | 41.725 | 42.165 | 41.6825 | 19101 |
| 1723825800 | 41.825 | -0.18 | -0.42 | 41.9 | 42.0225 | 41.7175 | 14836 |
| 1723739400 | 42.0025 | 0.47 | 1.14 | 41.69 | 42.1425 | 41.1025 | 21190 |
| 1723653000 | 41.53 | 0.22 | 0.54 | 41.555 | 41.63 | 41.3225 | 23842 |
| 1723566600 | 41.3075 | 0.09 | 0.21 | 41.375 | 41.395 | 41.1025 | 82799 |
| 1723480200 | 41.22 | 0.2 | 0.49 | 41.1 | 41.3175 | 41.07 | 26918 |
| 1723221000 | 41.02 | 0.11 | 0.28 | 40.955 | 41.1925 | 40.905 | 32581 |
| 1723134600 | 40.9075 | 0 | 0.00 | 40.715 | 41 | 40.465 | 52891 |
| 1723048200 | 40.9075 | 0.75 | 1.87 | 40.475 | 40.9775 | 40.36 | 39113 |
| 1722961800 | 40.1575 | 0.11 | 0.28 | 40.485 | 40.485 | 39.8275 | 37387 |
| 1722875400 | 40.045 | -0.82 | -1.99 | 40.425 | 40.425 | 39.63 | 94190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
