ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
80.4075
0.015
(0.02%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172201140080.39250.110.1480.02580.5887579.95324405
172192500080.27750.060.0780.10580.4262579.4675222134
172183860080.2225-1.78-2.1681.207581.2587580.1525288254
172175220081.99750.750.9381.5582.0087581.405207212
172166580081.2450.260.3281.072581.68580.95375314630
172140660080.9825-0.26-0.3281.332581.5912580.95375100325
172132020081.24-0.45-0.5581.917582.0881.24219908
172123380081.69-0.99-1.1982.382582.382581.52625284391
172114740082.67750.130.1682.5282.912582.2125152430
172106100082.54250.290.3582.337582.7462582.23125289321
172080180082.2550.140.1782.142582.277581.65625217024
172071540082.1175-0.5-0.6083.047583.0912582.095142887
172062900082.615-0.15-0.1882.687582.8037582.515118824
172054260082.763750.450.5582.682.807582.56625121155
172045620082.3150.180.2282.3282.412582.2125275384
172019700082.1375-0.05-0.0682.277582.3237581.91375146759
172011060082.1850.150.1882.287582.39582.14875128201
172002420082.0350.090.1182.312582.3812581.815208845
171993780081.94250.040.0581.942581.9762581.55375158053
171985140081.905-0.6-0.7381.902581.9912581.46125323011
171959220082.5050.50.6182.492582.8982.245133608
171950580082.0050.050.0682.027582.2287581.93375321372
171941940081.95250.270.3381.89582.1037581.72125217082
171933300081.685-0.22-0.2781.507581.737581.325147348
171924660081.9025-0.14-0.1681.947582.082581.57172897
171898740082.0375-0.12-0.1582.062582.1437581.75625174865
171890100082.15750.370.4682.107582.5137582.02375202396
171881460081.7850.040.0581.81581.8781.7137548
171872820081.74250.50.6181.697582.0762581.6025184884
171864180081.2450.260.3281.247581.367581.04875232397
171838260080.98250.550.6880.852581.2912580.44625191702
171829620080.4350.020.0280.577581.380.28125150862
171820980080.41750.530.6780.1981.3537580.025142967
171812340079.8850.030.0380.0480.0887579.53174309
171803700079.86-0.1-0.1279.74579.952579.63375224913
171777780079.95750.460.5879.5980.1112579.335294031
171769140079.49250.290.3779.482579.732579.44625206113
171760500079.21.051.3478.717579.2637578.6275210476
171751860078.155-0.01-0.0278.277578.5612578.03875197678
171743220078.16750.490.6378.922579.1287578.1675370213
171717300077.68-0.56-0.7178.1378.4437577.57208451
171708660078.235-0.52-0.6678.35578.602578.1075172653
171700020078.7575-0.06-0.0778.697578.8337578.435169360
171691380078.8125-0.19-0.2378.997579.1512578.70375246253
171656820078.9975-0.36-0.4678.812579.1062578.71875180719
171648180079.360.030.0479.597579.74579.1175223178
171639540079.327500.0079.1779.4512579.15184247
171630900079.3275-0.2-0.2579.29579.347579.14125156992
171622260079.52250.410.5279.352579.5387579.225228566
171596340079.1125-0.58-0.7379.407579.5137579.08114328
171587700079.69250.480.6179.527579.7687579.48875189749
171579060079.21250.430.5479.0979.31578.8125239487
171570420078.785-0.09-0.1278.87579.278.645182819
171561780078.8775-0.19-0.2379.1579.2162578.84625156630
171535860079.06250.190.2478.997579.2812578.9975194592
171527220078.870.180.2278.6878.927578.57154106
171518580078.6950.220.2878.777578.922578.47625238113
171509940078.47251.231.5978.317578.547578.27875244424
171475380077.2450.871.1476.792577.467576.65266666
171466740076.37250.120.1676.342576.7537576.12875273224
171458100076.2525-0.68-0.8876.44576.44576.04375304158
171449460076.9325-0.22-0.2977.312577.4012576.9025207876
171440820077.155-0.43-0.5577.407577.562577.155225474