Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VUSA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 09 2025 | 91.0775 | 0.39 | 0.42% | 91.1875 | 91.4675 | 90.8138 | 210,950 |
| Jan 08 2025 | 90.6925 | 0.46 | 0.51% | 90.02 | 90.8863 | 90.005 | 216,863 |
| Jan 07 2025 | 90.23 | -0.82 | -0.90% | 90.2575 | 90.82 | 89.9538 | 417,300 |
| Jan 06 2025 | 91.0475 | 0.61 | 0.68% | 90.575 | 91.20 | 90.3713 | 366,921 |
| Jan 03 2025 | 90.4325 | -0.01 | -0.01% | 89.9775 | 90.475 | 89.7775 | 211,559 |
| Jan 02 2025 | 90.4375 | 0.79 | 0.88% | 89.5325 | 90.8125 | 89.5151 | 401,812 |
| Dec 31 2024 | 89.6475 | 0.25 | 0.28% | 89.12 | 89.7125 | 89.0788 | 59,644 |
| Dec 30 2024 | 89.40 | -0.48 | -0.53% | 89.72 | 89.945 | 88.6713 | 291,528 |
| Dec 27 2024 | 89.8775 | -0.46 | -0.51% | 91.0625 | 91.2263 | 89.585 | 306,377 |
| Dec 24 2024 | 90.3363 | 0.53 | 0.59% | 90.4575 | 90.51 | 90.2538 | 107,220 |
| Dec 23 2024 | 89.805 | 0.12 | 0.13% | 89.9225 | 90.0113 | 89.32 | 270,213 |
| Dec 20 2024 | 89.69 | 0.48 | 0.54% | 88.77 | 89.69 | 87.8338 | 343,311 |
| Dec 19 2024 | 89.2075 | -1.28 | -1.42% | 88.5525 | 89.3663 | 88.1188 | 360,224 |
| Dec 18 2024 | 90.49 | 0.22 | 0.25% | 90.465 | 90.6375 | 90.1588 | 161,009 |
| Dec 17 2024 | 90.265 | -0.37 | -0.41% | 90.38 | 90.5988 | 90.0163 | 238,095 |
| Dec 16 2024 | 90.6325 | -0.19 | -0.21% | 90.815 | 90.9613 | 90.5338 | 178,089 |
| Dec 13 2024 | 90.8225 | 0.22 | 0.25% | 91.00 | 91.1175 | 90.5713 | 136,560 |
| Dec 12 2024 | 90.60 | -0.05 | -0.06% | 90.205 | 90.8138 | 90.1525 | 144,736 |
| Dec 11 2024 | 90.6525 | 0.47 | 0.52% | 90.0975 | 90.6725 | 89.9775 | 181,489 |
| Dec 10 2024 | 90.185 | 0.07 | 0.07% | 90.235 | 90.4975 | 90.0575 | 161,418 |
| Dec 09 2024 | 90.1175 | -0.59 | -0.64% | 90.695 | 90.7138 | 89.8663 | 169,654 |
| Dec 06 2024 | 90.7025 | 0.09 | 0.10% | 90.3875 | 90.99 | 90.0913 | 178,200 |
| Dec 05 2024 | 90.6125 | -0.10 | -0.11% | 90.7325 | 90.8925 | 90.4663 | 160,216 |
| Dec 04 2024 | 90.715 | 0.07 | 0.08% | 90.75 | 91.3275 | 90.62 | 194,289 |
| Dec 03 2024 | 90.645 | -0.14 | -0.16% | 90.6925 | 90.855 | 90.4413 | 168,248 |
| Dec 02 2024 | 90.7875 | 0.58 | 0.64% | 90.225 | 90.9725 | 89.9488 | 284,427 |
| Nov 29 2024 | 90.2075 | 0.13 | 0.15% | 89.7325 | 90.2163 | 89.7013 | 135,409 |
| Nov 28 2024 | 90.075 | 0.25 | 0.28% | 90.135 | 90.195 | 90.005 | 161,109 |
| Nov 27 2024 | 89.8225 | -1.09 | -1.20% | 90.78 | 90.78 | 89.7488 | 269,383 |
| Nov 26 2024 | 90.9125 | 0.41 | 0.45% | 90.5125 | 90.9413 | 90.2538 | 143,916 |
| Nov 25 2024 | 90.5025 | 0.17 | 0.19% | 90.5375 | 90.80 | 90.2913 | 317,882 |
| Nov 22 2024 | 90.3275 | 0.81 | 0.90% | 89.875 | 90.74 | 89.6825 | 290,572 |
| Nov 21 2024 | 89.52 | 1.29 | 1.46% | 88.6025 | 89.52 | 88.415 | 250,614 |
| Nov 20 2024 | 88.2325 | -0.25 | -0.28% | 88.6325 | 88.9138 | 87.89 | 197,902 |
| Nov 19 2024 | 88.4775 | -0.12 | -0.14% | 88.43 | 88.4988 | 87.6213 | 165,653 |
| Nov 18 2024 | 88.60 | 0.26 | 0.29% | 88.3825 | 88.6163 | 88.1238 | 300,480 |
| Nov 15 2024 | 88.3425 | -0.96 | -1.07% | 88.6825 | 88.9125 | 88.2338 | 209,456 |
| Nov 14 2024 | 89.30 | -0.15 | -0.17% | 89.5475 | 90.1025 | 89.1125 | 270,344 |
| Nov 13 2024 | 89.4525 | 0.30 | 0.33% | 88.975 | 89.465 | 88.8063 | 181,306 |
| Nov 12 2024 | 89.1575 | 0.56 | 0.64% | 88.8325 | 89.1863 | 88.6388 | 322,843 |
| Nov 11 2024 | 88.5925 | 0.56 | 0.64% | 88.4425 | 88.795 | 88.3963 | 374,557 |
| Nov 08 2024 | 88.0325 | 0.89 | 1.02% | 87.4925 | 88.0425 | 87.2463 | 291,127 |
| Nov 07 2024 | 87.1475 | 0.25 | 0.29% | 87.0725 | 87.4725 | 86.8813 | 258,691 |
| Nov 06 2024 | 86.895 | 2.81 | 3.34% | 86.76 | 87.4225 | 86.49 | 518,369 |
| Nov 05 2024 | 84.085 | 0.30 | 0.36% | 83.645 | 84.1413 | 83.4088 | 186,079 |
| Nov 04 2024 | 83.7825 | -0.53 | -0.63% | 83.83 | 84.0925 | 83.5325 | 230,087 |
| Nov 01 2024 | 84.315 | -0.16 | -0.18% | 84.11 | 84.4288 | 83.7663 | 256,436 |
| Oct 31 2024 | 84.47 | -0.75 | -0.87% | 84.2925 | 84.70 | 84.1288 | 282,327 |
| Oct 30 2024 | 85.215 | 0.13 | 0.15% | 85.225 | 85.5475 | 84.9613 | 209,603 |
| Oct 29 2024 | 85.085 | -0.03 | -0.04% | 85.2125 | 85.22 | 84.7975 | 391,266 |
| Oct 28 2024 | 85.115 | -0.24 | -0.28% | 85.385 | 85.5313 | 85.03 | 412,419 |
| Oct 25 2024 | 85.3575 | 0.38 | 0.44% | 85.08 | 85.585 | 84.975 | 324,700 |
| Oct 24 2024 | 84.98 | -0.09 | -0.11% | 85.1575 | 85.4225 | 84.8363 | 253,326 |
| Oct 23 2024 | 85.0725 | -0.27 | -0.31% | 85.4525 | 85.6213 | 85.0725 | 325,047 |
| Oct 22 2024 | 85.3375 | 0.25 | 0.29% | 85.2225 | 85.4788 | 85.0663 | 281,889 |
| Oct 21 2024 | 85.0875 | -0.10 | -0.12% | 85.29 | 85.4938 | 85.0238 | 273,510 |
| Oct 18 2024 | 85.1875 | -0.23 | -0.27% | 84.915 | 85.2538 | 84.835 | 207,063 |
| Oct 17 2024 | 85.415 | 0.50 | 0.59% | 85.43 | 85.9113 | 85.2388 | 248,784 |
| Oct 16 2024 | 84.915 | 0.30 | 0.36% | 84.975 | 84.9913 | 84.5288 | 274,930 |
| Oct 15 2024 | 84.6125 | -0.31 | -0.37% | 85.2025 | 85.2375 | 84.5175 | 244,208 |
| Oct 14 2024 | 84.925 | 0.64 | 0.76% | 84.36 | 85.1375 | 84.3438 | 235,689 |
