ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
91.0475
0.615
(0.68%)
Closed January 06 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
91.0475
Bid
91.0775
Ask
91.10
Volume
366,921
90.3713 Day's Range 91.20
0.00 52 Week Range 0.00
Previous Close
90.4325
Open
90.575
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 33,316,940
VWAP
90.8014

VUSA Latest News

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 24 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 23/1/2024 Curr: USD NAV: 92.2252 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 23 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 22/1/2024 Curr: USD NAV: 91.9550 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 22 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 19/1/2024 Curr: USD NAV: 91.7543 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 19 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 18/1/2024 Curr: USD NAV: 90.6340 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 18 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 17/1/2024 Curr: USD NAV: 89.8370 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 17 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 16/1/2024 Curr: USD NAV: 90.3428 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 16 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 15/1/2024 Curr: USD NAV: 90.6802 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 15 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 12/1/2024 Curr: USD NAV: 90.6807 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 12 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 11/1/2024 Curr: USD NAV: 90.6064 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 11 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 10/1/2024 Curr: USD NAV: 90.6647 Tckr: VUSD This information is provided by RNS, the news service of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOXLBoxlight Corporation
$ 1.61
(250.00%)
138.03M
SPRCSciSparc Ltd
$ 1.10
(108.37%)
167.29M
GFAIGuardforce AI Company Ltd
$ 3.27
(69.43%)
63.49M
POAIPredictive Oncology Inc
$ 2.02
(68.33%)
38.82M
MEGLMagic Empire Global Limited
$ 0.86
(53.00%)
73.78M
LUNALuna Innovations Incorporated
$ 1.15
(-43.90%)
3.99M
ACONAclarion Inc
$ 0.1719
(-42.39%)
23.46M
BLRXBioLineRx Ltd
$ 0.162
(-40.83%)
32.2M
GCTKGlucoTrack Inc
$ 0.1745
(-40.50%)
15.57M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0895
(-39.45%)
27.69M
CNSPCNS Pharmaceuticals Inc
$ 0.124
(0.81%)
205.88M
XTIAXTI Aerospace Inc
$ 0.0435
(5.07%)
179.34M
SPRCSciSparc Ltd
$ 1.10
(108.37%)
167.29M
NVDANVIDIA Corporation
$ 151.11
(4.60%)
141.77M
BOXLBoxlight Corporation
$ 1.61
(250.00%)
138.03M

Discussion

View Full Feed
kBletsgo30 kBletsgo30 4 minutes ago
Dear Eli Lilly,
Just buy us 

Thanks lol
RSPI
DiscoverGold DiscoverGold 5 minutes ago
$SPY up massive today and we filled our upside gap...
By: Peter DiCarlo | January 6, 2025

• $SPY up massive today and we filled our upside gap

I removed my aggressively bullish stance on the market a couple weeks ago and have been focusing on selling cash
SPY
extrinsic55 extrinsic55 5 minutes ago
OMEX ask .82 ClimbContinues
OMEX
JRoon71 JRoon71 5 minutes ago
RMB, I don't think doctors are "clueless". But they all have their "go to" sources that they rely on. It's not like most family docs and cardiologists spend their time in labs or doing research. They rely on specific scientists, researchers, and doctors for their evidence. And they take their treatm
AMRN
trunkmonk trunkmonk 5 minutes ago
Let’s get free then hire Julian.
IRisky IRisky 5 minutes ago
Look at the 1 Year Chart ..... Definitely going UP !!!
ZNOG
nelson1234 nelson1234 5 minutes ago
Van Morrison - Beauty of Days Gone By
https://www.youtube.com/watch?v=bMNrxJ5ERMs
wickerman wickerman 5 minutes ago
Seasoned $HOLO bagholders know they dilute triple into "news".
HOLO
88TH MAN 88TH MAN 6 minutes ago
FBEC's name has been changed to Hahalolo. See - Wyoming Secretary of State; Filed: 03/26/2024 01:44 PM. "That the company amend its Articles of Incorporation to change its name from "FBEC Worldwide, Inc." to "HAHALOLO of USA Social Network and Travel, Inc."
FBEC
ElBabalo ElBabalo 6 minutes ago
Nice, 2009 seems so long ago glad to see this turning around,
FNMA
Mr. C Mr. C 6 minutes ago
Might help us, so selfishly I really don’t care
TGLO
sab63090 sab63090 6 minutes ago
This might be of interest to some here:

I looked at the trading from December 17th to December 31st and noticed that the price went from around $9 to $14.44 and wound up at $10.70 with 2 high volume days (6.3 mil shs and 7.4 mil shs). This will be the Short Interest Report data for r
AVXL
DiscoverGold DiscoverGold 6 minutes ago
$AMD Smart Money Showing up
By: Peter DiCarlo | January 6, 2025

• $AMD Smart Money Showing up.

pbs.twimg.com/media/Ggns3YCW8AIvk64?format=jpg&name=4096x4096

https://x.com/pdicarlotrader/status/1876291220173160619 Read Full Story »»»
AMD
thenk thenk 7 minutes ago
January 6, 2025

No disclosures.
AZRH
RIGATONI RIGATONI 7 minutes ago
$1.06 big pullback off linked high, may be a nice spot ~Rig
goldbarren58 goldbarren58 7 minutes ago
just when you think its all done LOL
StayHumble StayHumble 7 minutes ago
💹wow 5Million+ Xpert BUYS💹Lots of Xperts Here💹💹 https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/trades 💹
DJT
Beerworld Beerworld 7 minutes ago
Strong Monday, now what? :)
BeachBum BeachBum 7 minutes ago
Nothing to do with ahro
AHRO
ThunderousSeer8 ThunderousSeer8 8 minutes ago
I've got to put you on ignore now. I was just seeing just how wildly ridiculous your 7363527th post would be and now you've solidified my thoughts on your intelligence. Take care!
RDAR
jcromeenes jcromeenes 8 minutes ago
I'm still believing this is all foreplay for Jan 16. Hope I don't have my hopes up for nothing.
FNMA
DiscoverGold DiscoverGold 8 minutes ago
Last week's weekly $NVDA candle confirmed a higher low on the BX, indicating that the macro selling pressure has dissipated, and buyers are now entering the market...
By: Peter DiCarlo | January 6, 2025

• Last week's weekly $NVDA candle confirmed a higher low on the BX, in
NVDA
StayHumble StayHumble 8 minutes ago
💹🎃$50 POSSIBLE💹XPERTS Here BUYING💹 https://gncc-capital.com/Highlights.html 💹
GNCP
JusDePomme JusDePomme 9 minutes ago
AFFU
AFFU
urge2surge urge2surge 9 minutes ago
New hoy! Just getting started!
FDCT