We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 37.9175 | 0.09 | 0.23 | 37.93 | 37.9775 | 37.8225 | 142 |
| 1721320200 | 37.83 | 0.16 | 0.42 | 37.77 | 38.1925 | 37.665 | 1630 |
| 1721233800 | 37.6725 | -0.14 | -0.38 | 37.685 | 37.685 | 37.6625 | 1235 |
| 1721147400 | 37.815 | 0.07 | 0.20 | 37.815 | 37.815 | 37.815 | 1835 |
| 1721061000 | 37.74 | 0.06 | 0.16 | 37.78 | 37.7975 | 37.705 | 11031 |
| 1720801800 | 37.68 | -0.19 | -0.50 | 37.815 | 38.2675 | 37.22 | 2461 |
| 1720715400 | 37.8675 | -0.27 | -0.70 | 38.08 | 38.3325 | 37.3325 | 976 |
| 1720629000 | 38.135 | -0.19 | -0.50 | 38.225 | 38.4225 | 38.135 | 1594 |
| 1720542600 | 38.325 | 0.15 | 0.38 | 38.21 | 38.3275 | 38.21 | 1887 |
| 1720456200 | 38.18 | -0.08 | -0.20 | 38.16 | 38.745 | 38.1575 | 6085 |
| 1720197000 | 38.255 | -0.05 | -0.12 | 38.24 | 38.275 | 38.195 | 278 |
| 1720110600 | 38.3025 | 0.02 | 0.05 | 38.34 | 38.3675 | 38.295 | 359 |
| 1720024200 | 38.285 | -0.25 | -0.64 | 38.49 | 38.7925 | 37.8025 | 5726 |
| 1719937800 | 38.53 | -0.06 | -0.14 | 38.53 | 38.53 | 38.53 | 149 |
| 1719851400 | 38.585 | -0.04 | -0.09 | 38.585 | 38.585 | 38.585 | 5918 |
| 1719592200 | 38.62 | 0.04 | 0.10 | 38.62 | 38.62 | 38.62 | 452 |
| 1719505800 | 38.58 | -0.03 | -0.08 | 38.62 | 38.62 | 38.445 | 1138 |
| 1719419400 | 38.6125 | 0.13 | 0.34 | 38.6125 | 38.6125 | 38.6125 | 3148 |
| 1719333000 | 38.4825 | 0.02 | 0.06 | 38.57 | 38.57 | 38.4125 | 2984 |
| 1719246600 | 38.46 | -0.17 | -0.45 | 38.49 | 38.5275 | 38.4225 | 2025 |
| 1718987400 | 38.6325 | 0.17 | 0.46 | 38.6325 | 38.6325 | 38.6325 | 155 |
| 1718901000 | 38.4575 | 0.13 | 0.33 | 38.4 | 38.485 | 38.3675 | 926 |
| 1718814600 | 38.33 | -0.1 | -0.27 | 38.5 | 38.5 | 38.22 | 3009 |
| 1718728200 | 38.4325 | 0.07 | 0.18 | 38.425 | 38.5175 | 38.335 | 5532 |
| 1718641800 | 38.365 | -0.11 | -0.28 | 38.335 | 38.515 | 38.335 | 17510 |
| 1718382600 | 38.4725 | 0.22 | 0.58 | 38.47 | 38.555 | 38.455 | 995 |
| 1718296200 | 38.25 | 0.06 | 0.17 | 38.105 | 38.265 | 38.09 | 822 |
| 1718209800 | 38.185 | -0.17 | -0.44 | 38.25 | 38.67 | 37.5125 | 33510 |
| 1718123400 | 38.3525 | -0.01 | -0.03 | 38.27 | 38.405 | 38.27 | 4916 |
| 1718037000 | 38.365 | 0.02 | 0.05 | 38.385 | 38.3975 | 38.33 | 2671 |
| 1717777800 | 38.3475 | 0.04 | 0.11 | 38.335 | 38.675 | 37.5875 | 445 |
| 1717691400 | 38.305 | 0.05 | 0.12 | 38.24 | 38.305 | 38.195 | 323 |
| 1717605000 | 38.2575 | 0.05 | 0.14 | 38.25 | 38.3125 | 38.1325 | 254 |
| 1717518600 | 38.205 | 0.05 | 0.13 | 38.27 | 38.2925 | 38.19 | 1852 |
| 1717432200 | 38.155 | -0.16 | -0.40 | 38.38 | 38.3975 | 38.15 | 2904 |
| 1717173000 | 38.31 | 0.09 | 0.24 | 38.31 | 38.31 | 38.31 | 19 |
| 1717086600 | 38.2175 | -0.03 | -0.08 | 38.25 | 38.395 | 38.2075 | 387 |
| 1717000200 | 38.25 | 0.16 | 0.42 | 38.23 | 38.2725 | 38.2275 | 1145 |
| 1716913800 | 38.09 | -0.08 | -0.21 | 38.065 | 38.2275 | 38.0225 | 962 |
| 1716568200 | 38.17 | -0.08 | -0.21 | 38.275 | 38.2875 | 38.1575 | 3136 |
| 1716481800 | 38.25 | 0.03 | 0.08 | 38.4 | 38.4 | 38.085 | 151 |
| 1716395400 | 38.22 | -0.06 | -0.16 | 38.24 | 38.275 | 38.22 | 553 |
| 1716309000 | 38.28 | -0.02 | -0.05 | 38.34 | 38.375 | 38.215 | 2972 |
| 1716222600 | 38.3 | -0.04 | -0.10 | 38.3 | 38.335 | 38.3 | 3034 |
| 1715963400 | 38.34 | -0.11 | -0.29 | 38.33 | 38.355 | 38.33 | 694 |
| 1715877000 | 38.4525 | -0.19 | -0.48 | 38.565 | 38.565 | 38.3475 | 1407 |
| 1715790600 | 38.6375 | -0.21 | -0.53 | 38.6375 | 38.6375 | 38.6375 | 68 |
| 1715704200 | 38.8425 | -0.08 | -0.19 | 38.925 | 39.0675 | 38.8125 | 683 |
| 1715617800 | 38.9175 | -0.12 | -0.30 | 38.88 | 39.0775 | 38.875 | 952 |
| 1715358600 | 39.035 | -0.03 | -0.07 | 39.035 | 39.035 | 39.035 | 4909 |
| 1715272200 | 39.0625 | -0.04 | -0.10 | 38.99 | 39.315 | 38.99 | 8703 |
| 1715185800 | 39.1 | 0.15 | 0.37 | 39.14 | 39.16 | 39.075 | 325 |
| 1715099400 | 38.955 | 0.06 | 0.17 | 38.955 | 38.96 | 38.8925 | 927 |
| 1714753800 | 38.89 | -0.1 | -0.26 | 38.855 | 38.9525 | 38.6425 | 3907 |
| 1714667400 | 38.99 | 0.1 | 0.26 | 38.95 | 39.035 | 38.75 | 651 |
| 1714581000 | 38.89 | 0.09 | 0.24 | 38.965 | 38.965 | 38.8125 | 1047 |
| 1714494600 | 38.7975 | 0.05 | 0.14 | 38.7975 | 38.7975 | 38.7975 | 3 |
| 1714408200 | 38.745 | -0.26 | -0.65 | 38.775 | 38.825 | 38.705 | 951 |
| 1714149000 | 39 | 0.14 | 0.35 | 39 | 39 | 39 | 13 |
| 1714062600 | 38.8625 | -0.23 | -0.59 | 38.925 | 39.0075 | 38.8275 | 704 |
| 1713976200 | 39.0925 | 0.03 | 0.07 | 39.15 | 39.15 | 39.03 | 1097 |
| 1713889800 | 39.065 | -0.3 | -0.77 | 39.16 | 39.235 | 39.01 | 480 |
| 1713803400 | 39.3675 | 0.27 | 0.69 | 39.115 | 39.465 | 39.115 | 835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
