Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanusdcorp1-3yr (VUSC)
Vanusdcorp1-3yr (VUSC) Historical

VUSC Vanusdcorp1-3yr

37.9175

0.0875 (0.23%)

Jul 19 2024 - Closed

Delayed by 15 minutes

VUSC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	37.9175	0.09	0.23%	37.93	37.9775	37.8225	142
Jul 18 2024	37.83	0.16	0.42%	37.77	38.1925	37.665	1,630
Jul 17 2024	37.6725	-0.14	-0.38%	37.685	37.685	37.6625	1,235
Jul 16 2024	37.815	0.07	0.20%	37.815	37.815	37.815	1,835
Jul 15 2024	37.74	0.06	0.16%	37.78	37.7975	37.705	11,031
Jul 12 2024	37.68	-0.19	-0.50%	37.815	38.2675	37.22	2,461
Jul 11 2024	37.8675	-0.27	-0.70%	38.08	38.3325	37.3325	976
Jul 10 2024	38.135	-0.19	-0.50%	38.225	38.4225	38.135	1,594
Jul 09 2024	38.325	0.15	0.38%	38.21	38.3275	38.21	1,887
Jul 08 2024	38.18	-0.08	-0.20%	38.16	38.745	38.1575	6,085
Jul 05 2024	38.255	-0.05	-0.12%	38.24	38.275	38.195	278
Jul 04 2024	38.3025	0.02	0.05%	38.34	38.3675	38.295	359
Jul 03 2024	38.285	-0.25	-0.64%	38.49	38.7925	37.8025	5,726
Jul 02 2024	38.53	-0.06	-0.14%	38.53	38.53	38.53	149
Jul 01 2024	38.585	-0.04	-0.09%	38.585	38.585	38.585	5,918
Jun 28 2024	38.62	0.04	0.10%	38.62	38.62	38.62	452
Jun 27 2024	38.58	-0.03	-0.08%	38.62	38.62	38.445	1,138
Jun 26 2024	38.6125	0.13	0.34%	38.6125	38.6125	38.6125	3,148
Jun 25 2024	38.4825	0.02	0.06%	38.57	38.57	38.4125	2,984
Jun 24 2024	38.46	-0.17	-0.45%	38.49	38.5275	38.4225	2,025
Jun 21 2024	38.6325	0.17	0.46%	38.6325	38.6325	38.6325	155
Jun 20 2024	38.4575	0.13	0.33%	38.40	38.485	38.3675	926
Jun 19 2024	38.33	-0.10	-0.27%	38.50	38.50	38.22	3,009
Jun 18 2024	38.4325	0.07	0.18%	38.425	38.5175	38.335	5,532
Jun 17 2024	38.365	-0.11	-0.28%	38.335	38.515	38.335	17,510
Jun 14 2024	38.4725	0.22	0.58%	38.47	38.555	38.455	995
Jun 13 2024	38.25	0.06	0.17%	38.105	38.265	38.09	822
Jun 12 2024	38.185	-0.17	-0.44%	38.25	38.67	37.5125	33,510
Jun 11 2024	38.3525	-0.01	-0.03%	38.27	38.405	38.27	4,916
Jun 10 2024	38.365	0.02	0.05%	38.385	38.3975	38.33	2,671
Jun 07 2024	38.3475	0.04	0.11%	38.335	38.675	37.5875	445
Jun 06 2024	38.305	0.05	0.12%	38.24	38.305	38.195	323
Jun 05 2024	38.2575	0.05	0.14%	38.25	38.3125	38.1325	254
Jun 04 2024	38.205	0.05	0.13%	38.27	38.2925	38.19	1,852
Jun 03 2024	38.155	-0.16	-0.40%	38.38	38.3975	38.15	2,904
May 31 2024	38.31	0.09	0.24%	38.31	38.31	38.31	19
May 30 2024	38.2175	-0.03	-0.08%	38.25	38.395	38.2075	387
May 29 2024	38.25	0.16	0.42%	38.23	38.2725	38.2275	1,145
May 28 2024	38.09	-0.08	-0.21%	38.065	38.2275	38.0225	962
May 24 2024	38.17	-0.08	-0.21%	38.275	38.2875	38.1575	3,136
May 23 2024	38.25	0.03	0.08%	38.40	38.40	38.085	151
May 22 2024	38.22	-0.06	-0.16%	38.24	38.275	38.22	553
May 21 2024	38.28	-0.02	-0.05%	38.34	38.375	38.215	2,972
May 20 2024	38.30	-0.04	-0.10%	38.30	38.335	38.30	3,034
May 17 2024	38.34	-0.11	-0.29%	38.33	38.355	38.33	694
May 16 2024	38.4525	-0.19	-0.48%	38.565	38.565	38.3475	1,407
May 15 2024	38.6375	-0.21	-0.53%	38.6375	38.6375	38.6375	68
May 14 2024	38.8425	-0.08	-0.19%	38.925	39.0675	38.8125	683
May 13 2024	38.9175	-0.12	-0.30%	38.88	39.0775	38.875	952
May 10 2024	39.035	-0.03	-0.07%	39.035	39.035	39.035	4,909
May 09 2024	39.0625	-0.04	-0.10%	38.99	39.315	38.99	8,703
May 08 2024	39.10	0.15	0.37%	39.14	39.16	39.075	325
May 07 2024	38.955	0.06	0.17%	38.955	38.96	38.8925	927
May 03 2024	38.89	-0.10	-0.26%	38.855	38.9525	38.6425	3,907
May 02 2024	38.99	0.10	0.26%	38.95	39.035	38.75	651
May 01 2024	38.89	0.09	0.24%	38.965	38.965	38.8125	1,047
Apr 30 2024	38.7975	0.05	0.14%	38.7975	38.7975	38.7975	3
Apr 29 2024	38.745	-0.26	-0.65%	38.775	38.825	38.705	951
Apr 26 2024	39.00	0.14	0.35%	39.00	39.00	39.00	13
Apr 25 2024	38.8625	-0.23	-0.59%	38.925	39.0075	38.8275	704
Apr 24 2024	39.0925	0.03	0.07%	39.15	39.15	39.03	1,097
Apr 23 2024	39.065	-0.30	-0.77%	39.16	39.235	39.01	480
Apr 22 2024	39.3675	0.27	0.69%	39.115	39.465	39.115	835

Vanusdcorp1-3yr

BMO Low Volatility Emerg...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions