![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Vanguard S&P 500 UCITS ETF $ 05 July 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 4/7/2024 Curr: USD NAV: 104.9317 Tckr: VUSD This information is provided by RNS, the news service of...
Vanguard S&P 500 UCITS ETF $ 04 July 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 3/7/2024 Curr: USD NAV: 104.9318 Tckr: VUSD This information is provided by RNS, the news service of...
Vanguard S&P 500 UCITS ETF $ 03 July 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 2/7/2024 Curr: USD NAV: 104.3991 Tckr: VUSD This information is provided by RNS, the news service of...
Vanguard S&P 500 UCITS ETF $ 02 July 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 1/7/2024 Curr: USD NAV: 103.7561 Tckr: VUSD This information is provided by RNS, the news service of...
Vanguard S&P 500 UCITS ETF $ 01 July 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 28/6/2024 Curr: USD NAV: 103.4754 Tckr: VUSD This information is provided by RNS, the news service...
Vanguard S&P 500 UCITS ETF $ 28 June 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 27/6/2024 Curr: USD NAV: 103.8889 Tckr: VUSD This information is provided by RNS, the news service...
Vanguard S&P 500 UCITS ETF $ 27 June 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 26/6/2024 Curr: USD NAV: 103.7942 Tckr: VUSD This information is provided by RNS, the news service...
Vanguard S&P 500 UCITS ETF $ 26 June 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 25/6/2024 Curr: USD NAV: 103.6314 Tckr: VUSD This information is provided by RNS, the news service...
Vanguard S&P 500 UCITS ETF $ 25 June 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 24/6/2024 Curr: USD NAV: 103.2259 Tckr: VUSD This information is provided by RNS, the news service...
Vanguard S&P 500 UCITS ETF $ 24 June 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 21/6/2024 Curr: USD NAV: 103.5380 Tckr: VUSD This information is provided by RNS, the news service...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions