ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard S&p500

Vanguard S&p500 (VUSD)

105.215
0.345
(0.33%)
Closed July 07 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
105.215
Bid
105.17
Ask
105.1925
Volume
114,030
104.85 Day's Range 105.3225
0.00 52 Week Range 0.00
Previous Close
104.87
Open
105.055
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 11,973,424
VWAP
105.0024

VUSD Latest News

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 05 July 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 4/7/2024 Curr: USD NAV: 104.9317 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 04 July 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 3/7/2024 Curr: USD NAV: 104.9318 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 03 July 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 2/7/2024 Curr: USD NAV: 104.3991 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 02 July 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 1/7/2024 Curr: USD NAV: 103.7561 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 01 July 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 28/6/2024 Curr: USD NAV: 103.4754 Tckr: VUSD This information is provided by RNS, the news service...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 28 June 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 27/6/2024 Curr: USD NAV: 103.8889 Tckr: VUSD This information is provided by RNS, the news service...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 27 June 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 26/6/2024 Curr: USD NAV: 103.7942 Tckr: VUSD This information is provided by RNS, the news service...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 26 June 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 25/6/2024 Curr: USD NAV: 103.6314 Tckr: VUSD This information is provided by RNS, the news service...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 25 June 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 24/6/2024 Curr: USD NAV: 103.2259 Tckr: VUSD This information is provided by RNS, the news service...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 24 June 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 21/6/2024 Curr: USD NAV: 103.5380 Tckr: VUSD This information is provided by RNS, the news service...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
rjack18 rjack18 3 minutes ago
That's great but since the custodianship, only the last year and a half matters
CDBT
vator vator 10 minutes ago
Not so. Share price matters because it is the life blood of an emerging company not bringing in revenue. If shares are diluted due to mismanagement, legal or illegal nefarious outside forces it does matter. NWBO is a plaintiff and defendant in 2 law suits that have an effect of my final selling of m
NWBO
fuagf fuagf 17 minutes ago
ReasearchThis, Trump is a member of the GOP, no wonder
Republican are fed up with his misinformation and lies.

"Republicans have had to put up with disinformation and lies."
shermann7 shermann7 18 minutes ago
Jim Rickards: If They Pull This Plug Right Now, There Will be a Reckoning Upon Us - VIDEO

https://www.youtube.com/watch?v=OBqNNrBk3SI

Shermann
Sltan Sltan 19 minutes ago
Any audit of the results takes more than 6 months... even if it is a merger🤔
RNVA
shermann7 shermann7 20 minutes ago
Imminent: Panic In The Bank System | Rafi Farber - Liberty and Finance - VIDEO

https://www.youtube.com/watch?v=ol2NYnwNhvQ

Shermann
PC retired PC retired 22 minutes ago
There are three energy hoaxes on the go at the moment that i am aware of, there could well be more. (1) Holcomb (2) Inductance Energy's earth engine/photon engine, although this has gone very quiet lately and may be finished. (3) AISEG, a Korean outfit that showcased at the cop conference in Decemb
ASRE
leverage102 leverage102 23 minutes ago
YOUR A FUNNY GUY
NSAV
fuagf fuagf 26 minutes ago
ReasearchThis, No doubt he is seeing you clearly. Who is behind cookie-cutting you guys and sending you here.
eagle8 eagle8 29 minutes ago
Thank you for the response TDD.
Soon we will know.

GLTU
NWBO
One11 One11 30 minutes ago
Stfu:(
You're out! Bahahahha...
You're way behind, squealforameal..
MGON
fuagf fuagf 33 minutes ago
is it misspelled or written so Trump supporters can read it. Ok, both.
eagle8 eagle8 34 minutes ago
Right you are i lovetech !

Good luck to you.
NWBO
fuagf fuagf 36 minutes ago
brooklyn13, Most without hooks on their back, and open to other opinion whatever they think of it, can handle others joining in.
fuagf fuagf 44 minutes ago
ReasearchThis, Trump has been prosecuted for breaking American laws. He hasn't been persecuted. Are you one of the religious cult that sees him as a "Chosen One", or are just another who has been duped by the guy who cares more about having young girls service him than he does about what's good
Wise Man Wise Man 45 minutes ago
The adjusted $-216B Accumulated Deficit Retained Earnings account FnF combined, was caused by past "manufactured" losses in early conservatorship (lawful):
- The Deferred Tax Asset valuation allowance. $21.4B in Fannie Mae and $14B in Freddie Mac.

- The very 10% dividend was th
FNMA
nowwhat2 nowwhat2 55 minutes ago
Hilarious !......Ain't it funny how the HODLers have disappeared like a fart in a hurricane?


https://investorshub.advfn.com/uimage/uploads/2024/7/6/vogchHODLER_BUY_AND_HOLD_SMALL_2_GOOF.jpg


Oooops.......

https://investorshub.advfn.com/uima
BTCUSD
janice shell janice shell 59 minutes ago
Well, we can't ask them. Seems the careless smokers went down with the ship.
janice shell janice shell 60 minutes ago
Nah, goats are pretty lean. It's one of the most widely-consumed meats in the world.

https://www.steakholderfoods.com/blog/most-consumed-meats#:~:text=Pork%20is%20the%20most%20widely,goats%2Fsheep%20(5%25).

According to that article, it comes in after pork and poultry a
fuagf fuagf 60 minutes ago
You reckon there is no black market there, eh. Maybe.
NYBob NYBob 1 hour ago
MAGA NEWS - To get information on deals for a Satellite Phone go to https://sat123.com/

To get information about deals on Battery power options go to https://beready123.com/r/

To see the trailer for “Earth in the Crosshairs” click here: https://vimeo.com/954029458
DANKRAN GOD GOLD
NYBob NYBob 1 hour ago
PRAYERS MAHA NEWS - To get information on deals for a Satellite Phone go to https://sat123.com/

To get information about deals on Battery power options go to https://beready123.com/r/

To see the trailer for “Earth in the Crosshairs” click here: https://vimeo.com/9540
DANKRAN GOD GOLD
236T568 236T568 1 hour ago
Death Valley sets a new daily record with a searing 128 degrees as West Coast heat wave drags on

https://www.cnn.com/2024/07/07/weather/west-coast-heat-wave-california-nevada-oregon/index.html
mrdecember123 mrdecember123 1 hour ago
thanks so much chillar------i;m with wow------
PAYS

Your Recent History

Delayed Upgrade Clock