Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 105.19 | 0.67 | 0.65 | 105.15 | 105.9 | 104.395 | 109548 |
| 1741714200 | 104.515 | -1.56 | -1.47 | 105.86 | 105.99 | 104.345 | 109547 |
| 1741627800 | 106.07 | -0.84 | -0.79 | 107.88 | 107.88 | 105.785 | 178626 |
| 1741368600 | 106.91 | -1.84 | -1.69 | 107.93 | 108.395 | 106.86 | 86449 |
| 1741282200 | 108.745 | 0.59 | 0.55 | 109 | 109.235 | 108.025 | 121498 |
| 1741195800 | 108.15 | 0.01 | 0.00 | 109.04 | 109.455 | 108.095 | 124188 |
| 1741109400 | 108.145 | -3.29 | -2.95 | 110.13 | 110.195 | 108.03 | 121635 |
| 1741023000 | 111.43 | 0.34 | 0.31 | 112.32 | 112.43 | 111.295 | 295717 |
| 1740763800 | 111.09 | -1.14 | -1.02 | 110.89 | 111.465 | 110.42 | 89542 |
| 1740677400 | 112.23 | -0.41 | -0.36 | 112.36 | 112.66 | 111.51 | 87076 |
| 1740591000 | 112.64 | 1.19 | 1.07 | 112.5 | 112.83 | 112.23 | 79086 |
| 1740504600 | 111.45 | -1.36 | -1.20 | 112.41 | 112.695 | 111.23 | 70978 |
| 1740418200 | 112.805 | -1.11 | -0.97 | 113.55 | 113.565 | 112.37 | 99202 |
| 1740159000 | 113.91 | -0.11 | -0.09 | 114.2 | 114.59 | 113.82 | 41474 |
| 1740072600 | 114.015 | -0.86 | -0.74 | 114.73 | 114.91 | 113.87 | 67136 |
| 1739986200 | 114.87 | 0.13 | 0.11 | 114.93 | 115.02 | 114.485 | 42746 |
| 1739899800 | 114.74 | -0.12 | -0.10 | 115.01 | 115.235 | 114.565 | 62166 |
| 1739813400 | 114.86 | 0.36 | 0.31 | 114.81 | 115.015 | 114.73 | 78453 |
| 1739554200 | 114.5 | -0.12 | -0.10 | 114.93 | 114.965 | 114.4 | 25375 |
| 1739467800 | 114.62 | 0.17 | 0.15 | 114.35 | 115.07 | 114.22 | 30849 |
| 1739381400 | 114.45 | -0.49 | -0.43 | 114.74 | 115.175 | 114.11 | 63099 |
| 1739295000 | 114.94 | -0.23 | -0.20 | 115.22 | 115.295 | 114.61 | 39649 |
| 1739208600 | 115.17 | 0.67 | 0.59 | 114.57 | 115.3 | 114.57 | 78618 |
| 1738949400 | 114.5 | -0.31 | -0.27 | 114.94 | 115.145 | 114.385 | 51516 |
| 1738863000 | 114.81 | 1.47 | 1.30 | 114.24 | 115.335 | 114.235 | 46865 |
| 1738776600 | 113.34 | -0.28 | -0.25 | 113.01 | 113.525 | 112.615 | 86465 |
| 1738690200 | 113.62 | 0.36 | 0.31 | 113.29 | 113.775 | 112.85 | 51327 |
| 1738603800 | 113.265 | -1.85 | -1.60 | 113.19 | 113.45 | 112.56 | 113216 |
| 1738344600 | 115.11 | 0.99 | 0.87 | 114.99 | 115.395 | 114.955 | 113889 |
| 1738258200 | 114.12 | 0.28 | 0.25 | 114.08 | 114.6 | 113.82 | 34762 |
| 1738171800 | 113.84 | 0.34 | 0.30 | 114.15 | 114.49 | 113.84 | 62880 |
| 1738085400 | 113.5 | 0.95 | 0.84 | 113.27 | 113.85 | 112.995 | 54619 |
| 1737999000 | 112.55 | -1.89 | -1.65 | 112.96 | 113.145 | 111.275 | 107885 |
| 1737739800 | 114.44 | -0.72 | -0.62 | 115.19 | 115.19 | 114.27 | 36503 |
| 1737653400 | 115.155 | -0.06 | -0.05 | 115.1 | 115.255 | 114.865 | 64036 |
| 1737567000 | 115.21 | 0.89 | 0.78 | 114.79 | 115.235 | 114.62 | 50736 |
| 1737480600 | 114.32 | -0.04 | -0.03 | 114.34 | 114.82 | 114.195 | 68650 |
| 1737394200 | 114.36 | -0.37 | -0.32 | 114.62 | 115.02 | 113.795 | 96066 |
| 1737135000 | 114.73 | 1.27 | 1.12 | 113.93 | 114.855 | 113.815 | 48611 |
| 1737048600 | 113.46 | 0.41 | 0.36 | 113.92 | 114.205 | 113.175 | 53659 |
| 1736962200 | 113.05 | 1.56 | 1.40 | 111.48 | 113.05 | 111.435 | 43710 |
| 1736875800 | 111.49 | 0.44 | 0.40 | 111.81 | 112.81 | 111.32 | 67194 |
| 1736789400 | 111.045 | -0.15 | -0.13 | 111.41 | 111.435 | 110.84 | 52812 |
| 1736530200 | 111.19 | -0.88 | -0.79 | 111.89 | 112.195 | 110.875 | 62554 |
| 1736443800 | 112.07 | 0.44 | 0.39 | 112.09 | 112.535 | 111.855 | 54246 |
| 1736357400 | 111.63 | 0.53 | 0.48 | 110.86 | 111.775 | 110.81 | 45657 |
| 1736271000 | 111.1 | -0.76 | -0.68 | 111.02 | 111.605 | 110.785 | 57643 |
| 1736184600 | 111.86 | 0.75 | 0.68 | 111.3 | 111.95 | 111.065 | 115164 |
| 1735925400 | 111.105 | -0.13 | -0.11 | 110.8 | 111.2 | 110.585 | 151343 |
| 1735839000 | 111.23 | 1.07 | 0.97 | 110.07 | 111.54 | 109.98 | 74753 |
| 1735666200 | 110.165 | 0.31 | 0.28 | 109.54 | 110.3 | 109.36 | 25353 |
| 1735579800 | 109.855 | -0.51 | -0.46 | 110.14 | 110.385 | 109.08 | 61368 |
| 1735320600 | 110.36 | -0.35 | -0.32 | 111.25 | 111.585 | 110.07 | 71279 |
| 1735061400 | 110.71 | 0.52 | 0.47 | 110.86 | 110.915 | 110.61 | 32689 |
| 1734975000 | 110.19 | 0.17 | 0.15 | 110.16 | 110.5 | 109.635 | 64678 |
| 1734715800 | 110.02 | 0.34 | 0.31 | 109.67 | 110.055 | 108.13 | 145658 |
| 1734629400 | 109.68 | -1.4 | -1.26 | 109.1 | 109.885 | 108.66 | 83876 |
| 1734543000 | 111.08 | 0.13 | 0.11 | 111.23 | 111.355 | 110.895 | 34805 |
| 1734456600 | 110.955 | -0.62 | -0.55 | 111.04 | 111.315 | 110.705 | 49805 |
| 1734370200 | 111.57 | -0.32 | -0.29 | 112.59 | 112.59 | 111.505 | 68234 |
| 1734111000 | 111.89 | 0.09 | 0.08 | 112.11 | 112.265 | 111.655 | 31230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
