We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 115.84 | 0.36 | 0.31 | 115.8 | 116.01 | 115.75 | 153652 |
| 1739554200 | 115.48 | -0.16 | -0.14 | 115.98 | 116.04 | 115.37 | 75548 |
| 1739467800 | 115.64 | 0.23 | 0.20 | 115.34 | 117.06 | 115.21 | 90490 |
| 1739381400 | 115.41 | -0.51 | -0.44 | 115.74 | 117.48 | 115.09 | 145044 |
| 1739295000 | 115.92 | -0.24 | -0.21 | 116.38 | 116.52 | 115.59 | 96144 |
| 1739208600 | 116.16 | 0.56 | 0.48 | 115.6 | 116.3 | 115.57 | 108095 |
| 1738949400 | 115.6 | -0.21 | -0.18 | 115.94 | 117.16 | 115.36 | 132135 |
| 1738863000 | 115.81 | 1.5 | 1.31 | 115.26 | 116.38 | 115.23 | 99262 |
| 1738776600 | 114.31 | -0.29 | -0.25 | 113.96 | 114.71 | 113.59 | 87471 |
| 1738690200 | 114.6 | 0.26 | 0.23 | 114.34 | 114.73 | 113.81 | 120380 |
| 1738603800 | 114.34 | -1.82 | -1.57 | 114.16 | 114.46 | 113.57 | 314247 |
| 1738344600 | 116.16 | 1.04 | 0.90 | 115.96 | 116.83 | 115.7 | 136841 |
| 1738258200 | 115.12 | 0.26 | 0.23 | 115.06 | 115.6 | 114.8 | 94748 |
| 1738171800 | 114.86 | 0.34 | 0.30 | 115.14 | 115.46 | 114.82 | 148682 |
| 1738085400 | 114.52 | 1 | 0.88 | 114.2 | 114.82 | 113.96 | 132099 |
| 1737999000 | 113.52 | -1.88 | -1.63 | 114.66 | 114.88 | 112.22 | 172720 |
| 1737739800 | 115.4 | -0.73 | -0.63 | 116.18 | 116.39 | 115.27 | 62987 |
| 1737653400 | 116.13 | -0.07 | -0.06 | 116.1 | 116.51 | 115.85 | 74562 |
| 1737567000 | 116.2 | 0.84 | 0.73 | 115.78 | 116.22 | 115.61 | 114006 |
| 1737480600 | 115.36 | -0.04 | -0.03 | 115.36 | 115.8 | 115.17 | 88112 |
| 1737394200 | 115.4 | -0.38 | -0.33 | 115.6 | 115.98 | 115.03 | 117937 |
| 1737135000 | 115.78 | 1.42 | 1.24 | 114.96 | 116.01 | 114.72 | 127419 |
| 1737048600 | 114.36 | 0.48 | 0.42 | 114.9 | 115.25 | 114.15 | 80972 |
| 1736962200 | 113.88 | 1.41 | 1.25 | 112.48 | 114.63 | 112.41 | 76034 |
| 1736875800 | 112.47 | 0.46 | 0.41 | 112.74 | 114.33 | 112.28 | 103402 |
| 1736789400 | 112.01 | -0.21 | -0.19 | 112.38 | 112.39 | 111.8 | 118137 |
| 1736530200 | 112.22 | -0.8 | -0.71 | 112.88 | 114.21 | 111.82 | 79899 |
| 1736443800 | 113.02 | 0.42 | 0.37 | 113.08 | 113.51 | 112.87 | 72594 |
| 1736357400 | 112.6 | 0.41 | 0.37 | 111.8 | 112.93 | 111.77 | 147856 |
| 1736271000 | 112.19 | -0.66 | -0.58 | 111.96 | 112.93 | 111.74 | 88294 |
| 1736184600 | 112.85 | 0.76 | 0.68 | 112.24 | 112.99 | 112.03 | 185406 |
| 1735925400 | 112.09 | -0.06 | -0.05 | 111.78 | 112.17 | 111.5429 | 127782 |
| 1735839000 | 112.15 | 1.06 | 0.95 | 111.02 | 113.58 | 110.96 | 121720 |
| 1735666200 | 111.09 | 0.29 | 0.26 | 110.5 | 111.19 | 110.45 | 57158 |
| 1735579800 | 110.8 | -0.44 | -0.40 | 111.1 | 111.33 | 110.02 | 101345 |
| 1735320600 | 111.24 | -0.42 | -0.38 | 112.14 | 112.6 | 111.01 | 77291 |
| 1735061400 | 111.66 | 0.52 | 0.47 | 111.82 | 111.87 | 111.57 | 52440 |
| 1734975000 | 111.14 | 0.23 | 0.21 | 111.2 | 111.49 | 110.59 | 152644 |
| 1734715800 | 110.91 | 0.25 | 0.23 | 110.16 | 111.02 | 109.05 | 124506 |
| 1734629400 | 110.66 | -1.42 | -1.27 | 110.02 | 111.66 | 109.59 | 135070 |
| 1734543000 | 112.08 | 0.14 | 0.13 | 112.2 | 112.43 | 111.81 | 63555 |
| 1734456600 | 111.94 | -0.54 | -0.48 | 112.02 | 112.28 | 111.67 | 78647 |
| 1734370200 | 112.48 | -0.42 | -0.37 | 112.82 | 113.21 | 112.43 | 85770 |
| 1734111000 | 112.9 | 0.16 | 0.14 | 113.02 | 113.23 | 112.62 | 53842 |
| 1734024600 | 112.74 | 0.2 | 0.18 | 112.46 | 114.05 | 112.32 | 70168 |
| 1733938200 | 112.54 | 0.48 | 0.43 | 111.9 | 113.42 | 111.74 | 71634 |
| 1733851800 | 112.06 | -0.42 | -0.37 | 112.22 | 112.39 | 112.03 | 67675 |
| 1733765400 | 112.48 | -0.28 | -0.25 | 113.1 | 113.1 | 112.22 | 92052 |
| 1733506200 | 112.76 | 0.08 | 0.07 | 112.44 | 113.91 | 112.33 | 46801 |
| 1733419800 | 112.68 | -0.02 | -0.02 | 112.68 | 113.12 | 112.52 | 58754 |
| 1733333400 | 112.7 | 0.08 | 0.07 | 112.66 | 114.09 | 112.49 | 87086 |
| 1733247000 | 112.62 | 0.02 | 0.02 | 112.64 | 113.19 | 112.37 | 92921 |
| 1733160600 | 112.6 | 0.83 | 0.74 | 111.78 | 112.66 | 111.51 | 106675 |
| 1732901400 | 111.77 | 0.25 | 0.22 | 111.14 | 111.78 | 111.14 | 64871 |
| 1732815000 | 111.52 | 0.24 | 0.22 | 111.6 | 111.74 | 111.44 | 42317 |
| 1732728600 | 111.28 | -1.06 | -0.94 | 112.28 | 112.28 | 111.17 | 80900 |
| 1732642200 | 112.34 | 0.06 | 0.05 | 111.98 | 112.36 | 111.74 | 99271 |
| 1732555800 | 112.28 | 0.26 | 0.23 | 112.26 | 112.64 | 112.07 | 116449 |
| 1732296600 | 112.02 | 1.02 | 0.92 | 111.46 | 112.68 | 111.15 | 75598 |
| 1732210200 | 111 | 1.34 | 1.22 | 110.06 | 111.02 | 109.79 | 70177 |
| 1732123800 | 109.66 | -0.34 | -0.31 | 110.2 | 110.4 | 109.32 | 80074 |
| 1732037400 | 110 | -0.2 | -0.18 | 110.1 | 110.19 | 109.04 | 70852 |
| 1731951000 | 110.2 | 0.5 | 0.46 | 109.9 | 110.2 | 109.54 | 69733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
