We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 103.4 | 0.46 | 0.45 | 103.06 | 103.8 | 102.96 | 147444 |
| 1721406600 | 102.94 | -0.42 | -0.41 | 103.54 | 103.54 | 102.91 | 61847 |
| 1721320200 | 103.36 | -0.52 | -0.50 | 104.28 | 105.83 | 103.36 | 45501 |
| 1721233800 | 103.88 | -1.11 | -1.06 | 104.6 | 104.6 | 103.63 | 61485 |
| 1721147400 | 104.99 | 0.17 | 0.16 | 104.72 | 105.12 | 104.36 | 109983 |
| 1721061000 | 104.82 | 0.02 | 0.02 | 104.72 | 105.01 | 104.52 | 103488 |
| 1720801800 | 104.8 | 0.26 | 0.25 | 104.6 | 104.89 | 104.16 | 45431 |
| 1720715400 | 104.54 | -0.32 | -0.31 | 105.32 | 106.67 | 104.49 | 79761 |
| 1720629000 | 104.86 | 0.22 | 0.21 | 104.82 | 105.02 | 104.72 | 69061 |
| 1720542600 | 104.64 | 0.18 | 0.17 | 104.8 | 104.88 | 104.56 | 53333 |
| 1720456200 | 104.46 | 0.1 | 0.10 | 104.46 | 104.71 | 104.34 | 75412 |
| 1720197000 | 104.36 | -0.22 | -0.21 | 104.68 | 104.72 | 104.08 | 55431 |
| 1720110600 | 104.58 | 0.37 | 0.36 | 104.56 | 104.82 | 104.48 | 60750 |
| 1720024200 | 104.21 | 0.33 | 0.32 | 104.28 | 104.48 | 104.04 | 104792 |
| 1719937800 | 103.88 | -0.08 | -0.08 | 103.92 | 103.96 | 103.42 | 82592 |
| 1719851400 | 103.96 | -0.48 | -0.46 | 104.04 | 104.17 | 103.53 | 116117 |
| 1719592200 | 104.44 | 0.53 | 0.51 | 104.42 | 104.82 | 104.2 | 68879 |
| 1719505800 | 103.91 | 0.03 | 0.03 | 103.96 | 104.34 | 103.84 | 49094 |
| 1719419400 | 103.88 | 0.24 | 0.23 | 104 | 104.21 | 103.56 | 46676 |
| 1719333000 | 103.64 | -0.24 | -0.23 | 103.6 | 103.79 | 103.34 | 67254 |
| 1719246600 | 103.88 | 0.08 | 0.08 | 103.72 | 104.11 | 103.59 | 80611 |
| 1718987400 | 103.8 | -0.16 | -0.15 | 103.96 | 104.39 | 103.57 | 61811 |
| 1718901000 | 103.96 | 0.4 | 0.39 | 104 | 104.63 | 103.41 | 45538 |
| 1718814600 | 103.56 | 0.05 | 0.05 | 103.62 | 103.68 | 103.47 | 69364 |
| 1718728200 | 103.51 | 0.63 | 0.61 | 103.36 | 104.41 | 103.2 | 68837 |
| 1718641800 | 102.88 | 0.22 | 0.21 | 102.88 | 103.09 | 102.68 | 46313 |
| 1718382600 | 102.66 | 0.38 | 0.37 | 102.72 | 102.84 | 102.05 | 112019 |
| 1718296200 | 102.28 | -0.26 | -0.25 | 102.62 | 104.21 | 102.1 | 55261 |
| 1718209800 | 102.54 | 0.76 | 0.75 | 102.06 | 102.62 | 101.95 | 42396 |
| 1718123400 | 101.78 | -0.33 | -0.32 | 102.32 | 102.37 | 101.41 | 53830 |
| 1718037000 | 102.11 | -0.21 | -0.21 | 101.96 | 102.12 | 101.66 | 50729 |
| 1717777800 | 102.32 | 0.27 | 0.26 | 102.26 | 102.48 | 101.69 | 40912 |
| 1717691400 | 102.05 | 0.39 | 0.38 | 101.88 | 102.31 | 101.85 | 50517 |
| 1717605000 | 101.66 | 1.24 | 1.23 | 101.12 | 101.71 | 100.98 | 58104 |
| 1717518600 | 100.42 | -0.4 | -0.40 | 100.54 | 100.9 | 100.33 | 55405 |
| 1717432200 | 100.82 | 0.7 | 0.70 | 101.66 | 102.05 | 100.72 | 86550 |
| 1717173000 | 100.12 | -0.5 | -0.50 | 100.52 | 101.84 | 99.98 | 85079 |
| 1717086600 | 100.62 | -0.32 | -0.32 | 100.54 | 101.17 | 100.49 | 46978 |
| 1717000200 | 100.94 | -0.52 | -0.51 | 101.12 | 101.19 | 100.67 | 65698 |
| 1716913800 | 101.46 | -0.25 | -0.25 | 101.82 | 101.95 | 101.32 | 80714 |
| 1716568200 | 101.71 | -0.35 | -0.34 | 101.46 | 102.07 | 101.31 | 202217 |
| 1716481800 | 102.06 | -0.02 | -0.02 | 102.32 | 102.75 | 101.81 | 46898 |
| 1716395400 | 102.08 | -0.2 | -0.20 | 102.02 | 102.26 | 101.88 | 73735 |
| 1716309000 | 102.28 | -0.44 | -0.43 | 102.3 | 102.42 | 102.11 | 105245 |
| 1716222600 | 102.72 | 0.42 | 0.41 | 102.58 | 102.72 | 102.42 | 64521 |
| 1715963400 | 102.3 | -0.46 | -0.45 | 102.52 | 102.61 | 102.26 | 55080 |
| 1715877000 | 102.76 | 0.34 | 0.33 | 102.72 | 103.02 | 102.58 | 48430 |
| 1715790600 | 102.42 | 0.54 | 0.53 | 102.14 | 102.46 | 101.79 | 53777 |
| 1715704200 | 101.88 | -0.1 | -0.10 | 101.94 | 102.29 | 101.72 | 71946 |
| 1715617800 | 101.98 | -0.16 | -0.16 | 102.32 | 102.32 | 101.94 | 69837 |
| 1715358600 | 102.14 | 0.3 | 0.29 | 102.02 | 102.48 | 101.95 | 64962 |
| 1715272200 | 101.84 | 0.28 | 0.28 | 101.58 | 101.95 | 101.34 | 46908 |
| 1715185800 | 101.56 | 0.12 | 0.12 | 101.64 | 101.81 | 101.24 | 48672 |
| 1715099400 | 101.44 | 1.41 | 1.40 | 101.22 | 101.48 | 101.1 | 81883 |
| 1714753800 | 100.035 | 0.95 | 0.96 | 99.52 | 100.36 | 99.33 | 56935 |
| 1714667400 | 99.08 | 0.56 | 0.57 | 98.99 | 99.435 | 98.775 | 39058 |
| 1714581000 | 98.52 | -0.67 | -0.68 | 98.7 | 98.91 | 98.3 | 67532 |
| 1714494600 | 99.19 | -0.36 | -0.36 | 99.83 | 99.835 | 99.15 | 83372 |
| 1714408200 | 99.55 | -0.29 | -0.29 | 99.9 | 99.985 | 99.55 | 124823 |
| 1714149000 | 99.84 | 1.61 | 1.64 | 99.46 | 100.03 | 99.135 | 64469 |
| 1714062600 | 98.23 | -1.26 | -1.26 | 98.8 | 98.975 | 97.91 | 62175 |
| 1713976200 | 99.485 | 0.09 | 0.10 | 100 | 100.07 | 99.35 | 76127 |
| 1713889800 | 99.39 | 0.61 | 0.61 | 99.39 | 99.65 | 98.95 | 68020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
