Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VWRP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 104.99 | 0.17 | 0.16% | 104.72 | 105.12 | 104.36 | 109,983 |
| Jul 15 2024 | 104.82 | 0.02 | 0.02% | 104.72 | 105.01 | 104.52 | 103,488 |
| Jul 12 2024 | 104.80 | 0.26 | 0.25% | 104.60 | 104.89 | 104.16 | 45,431 |
| Jul 11 2024 | 104.54 | -0.32 | -0.31% | 105.32 | 106.67 | 104.49 | 79,761 |
| Jul 10 2024 | 104.86 | 0.22 | 0.21% | 104.82 | 105.02 | 104.72 | 69,061 |
| Jul 09 2024 | 104.64 | 0.18 | 0.17% | 104.80 | 104.88 | 104.56 | 53,333 |
| Jul 08 2024 | 104.46 | 0.10 | 0.10% | 104.46 | 104.71 | 104.34 | 75,412 |
| Jul 05 2024 | 104.36 | -0.22 | -0.21% | 104.68 | 104.72 | 104.08 | 55,431 |
| Jul 04 2024 | 104.58 | 0.37 | 0.36% | 104.56 | 104.82 | 104.48 | 60,750 |
| Jul 03 2024 | 104.21 | 0.33 | 0.32% | 104.28 | 104.48 | 104.04 | 104,792 |
| Jul 02 2024 | 103.88 | -0.08 | -0.08% | 103.92 | 103.96 | 103.42 | 82,592 |
| Jul 01 2024 | 103.96 | -0.48 | -0.46% | 104.04 | 104.17 | 103.53 | 116,117 |
| Jun 28 2024 | 104.44 | 0.53 | 0.51% | 104.42 | 104.82 | 104.20 | 68,879 |
| Jun 27 2024 | 103.91 | 0.03 | 0.03% | 103.96 | 104.34 | 103.84 | 49,094 |
| Jun 26 2024 | 103.88 | 0.24 | 0.23% | 104.00 | 104.21 | 103.56 | 46,676 |
| Jun 25 2024 | 103.64 | -0.24 | -0.23% | 103.60 | 103.79 | 103.34 | 67,254 |
| Jun 24 2024 | 103.88 | 0.08 | 0.08% | 103.72 | 104.11 | 103.59 | 80,611 |
| Jun 21 2024 | 103.80 | -0.16 | -0.15% | 103.96 | 104.39 | 103.57 | 61,811 |
| Jun 20 2024 | 103.96 | 0.40 | 0.39% | 104.00 | 104.63 | 103.41 | 45,538 |
| Jun 19 2024 | 103.56 | 0.05 | 0.05% | 103.62 | 103.68 | 103.47 | 69,364 |
| Jun 18 2024 | 103.51 | 0.63 | 0.61% | 103.36 | 104.41 | 103.20 | 68,837 |
| Jun 17 2024 | 102.88 | 0.22 | 0.21% | 102.88 | 103.09 | 102.68 | 46,313 |
| Jun 14 2024 | 102.66 | 0.38 | 0.37% | 102.72 | 102.84 | 102.05 | 112,019 |
| Jun 13 2024 | 102.28 | -0.26 | -0.25% | 102.62 | 104.21 | 102.10 | 55,261 |
| Jun 12 2024 | 102.54 | 0.76 | 0.75% | 102.06 | 102.62 | 101.95 | 42,396 |
| Jun 11 2024 | 101.78 | -0.33 | -0.32% | 102.32 | 102.37 | 101.41 | 53,830 |
| Jun 10 2024 | 102.11 | -0.21 | -0.21% | 101.96 | 102.12 | 101.66 | 50,729 |
| Jun 07 2024 | 102.32 | 0.27 | 0.26% | 102.26 | 102.48 | 101.69 | 40,912 |
| Jun 06 2024 | 102.05 | 0.39 | 0.38% | 101.88 | 102.31 | 101.85 | 50,517 |
| Jun 05 2024 | 101.66 | 1.24 | 1.23% | 101.12 | 101.71 | 100.98 | 58,104 |
| Jun 04 2024 | 100.42 | -0.40 | -0.40% | 100.54 | 100.90 | 100.33 | 55,405 |
| Jun 03 2024 | 100.82 | 0.70 | 0.70% | 101.66 | 102.05 | 100.72 | 86,550 |
| May 31 2024 | 100.12 | -0.50 | -0.50% | 100.52 | 101.84 | 99.98 | 85,079 |
| May 30 2024 | 100.62 | -0.32 | -0.32% | 100.54 | 101.17 | 100.49 | 46,978 |
| May 29 2024 | 100.94 | -0.52 | -0.51% | 101.12 | 101.19 | 100.67 | 65,698 |
| May 28 2024 | 101.46 | -0.25 | -0.25% | 101.82 | 101.95 | 101.32 | 80,714 |
| May 24 2024 | 101.71 | -0.35 | -0.34% | 101.46 | 102.07 | 101.31 | 202,217 |
| May 23 2024 | 102.06 | -0.02 | -0.02% | 102.32 | 102.75 | 101.81 | 46,898 |
| May 22 2024 | 102.08 | -0.20 | -0.20% | 102.02 | 102.26 | 101.88 | 73,735 |
| May 21 2024 | 102.28 | -0.44 | -0.43% | 102.30 | 102.42 | 102.11 | 105,245 |
| May 20 2024 | 102.72 | 0.42 | 0.41% | 102.58 | 102.72 | 102.42 | 64,521 |
| May 17 2024 | 102.30 | -0.46 | -0.45% | 102.52 | 102.61 | 102.26 | 55,080 |
| May 16 2024 | 102.76 | 0.34 | 0.33% | 102.72 | 103.02 | 102.58 | 48,430 |
| May 15 2024 | 102.42 | 0.54 | 0.53% | 102.14 | 102.46 | 101.79 | 53,777 |
| May 14 2024 | 101.88 | -0.10 | -0.10% | 101.94 | 102.29 | 101.72 | 71,946 |
| May 13 2024 | 101.98 | -0.16 | -0.16% | 102.32 | 102.32 | 101.94 | 69,837 |
| May 10 2024 | 102.14 | 0.30 | 0.29% | 102.02 | 102.48 | 101.95 | 64,962 |
| May 09 2024 | 101.84 | 0.28 | 0.28% | 101.58 | 101.95 | 101.34 | 46,908 |
| May 08 2024 | 101.56 | 0.12 | 0.12% | 101.64 | 101.81 | 101.24 | 48,672 |
| May 07 2024 | 101.44 | 1.41 | 1.40% | 101.22 | 101.48 | 101.10 | 81,883 |
| May 03 2024 | 100.035 | 0.95 | 0.96% | 99.52 | 100.36 | 99.33 | 56,935 |
| May 02 2024 | 99.08 | 0.56 | 0.57% | 98.99 | 99.435 | 98.775 | 39,058 |
| May 01 2024 | 98.52 | -0.67 | -0.68% | 98.70 | 98.91 | 98.30 | 67,532 |
| Apr 30 2024 | 99.19 | -0.36 | -0.36% | 99.83 | 99.835 | 99.15 | 83,372 |
| Apr 29 2024 | 99.55 | -0.29 | -0.29% | 99.90 | 99.985 | 99.55 | 124,823 |
| Apr 26 2024 | 99.84 | 1.61 | 1.64% | 99.46 | 100.03 | 99.135 | 64,469 |
| Apr 25 2024 | 98.23 | -1.26 | -1.26% | 98.80 | 98.975 | 97.91 | 62,175 |
| Apr 24 2024 | 99.485 | 0.09 | 0.10% | 100.00 | 100.07 | 99.35 | 76,127 |
| Apr 23 2024 | 99.39 | 0.61 | 0.61% | 99.39 | 99.65 | 98.95 | 68,020 |
| Apr 22 2024 | 98.785 | 0.58 | 0.60% | 98.59 | 99.335 | 98.44 | 109,541 |
| Apr 19 2024 | 98.20 | -0.42 | -0.43% | 97.66 | 98.315 | 97.53 | 61,178 |
| Apr 18 2024 | 98.62 | 0.43 | 0.44% | 98.58 | 98.75 | 98.05 | 67,788 |
