We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 6.8825 | -0.02 | -0.35 | 6.8825 | 6.8825 | 6.8825 | 0 |
| 1737653400 | 6.907 | -0.04 | -0.61 | 6.907 | 6.907 | 6.907 | 0 |
| 1737567000 | 6.9495 | -0.04 | -0.60 | 6.9495 | 6.9495 | 6.9495 | 0 |
| 1737480600 | 6.9915 | 0.04 | 0.64 | 6.9915 | 6.9915 | 6.9915 | 0 |
| 1737394200 | 6.947 | 0.02 | 0.35 | 6.9 | 6.947 | 6.9 | 15245 |
| 1737135000 | 6.9225 | 0.07 | 0.98 | 6.9225 | 6.9225 | 6.9225 | 0 |
| 1737048600 | 6.8555 | 0.06 | 0.85 | 6.8555 | 6.8555 | 6.8555 | 0 |
| 1736962200 | 6.798 | 0.1 | 1.51 | 6.798 | 6.798 | 6.798 | 0 |
| 1736875800 | 6.697 | 0.07 | 1.03 | 6.697 | 6.697 | 6.697 | 0 |
| 1736789400 | 6.6285 | -0.01 | -0.20 | 6.631 | 6.631 | 6.6285 | 1622 |
| 1736530200 | 6.6415 | -0.07 | -1.11 | 6.6415 | 6.6415 | 6.6415 | 2304 |
| 1736443800 | 6.716 | 0.02 | 0.30 | 6.716 | 6.716 | 6.716 | 0 |
| 1736357400 | 6.696 | -0.05 | -0.75 | 6.696 | 6.696 | 6.696 | 0 |
| 1736271000 | 6.7465 | -0.04 | -0.60 | 6.7465 | 6.7465 | 6.7465 | 0 |
| 1736184600 | 6.7875 | 0.03 | 0.45 | 6.7875 | 6.7875 | 6.7875 | 0 |
| 1735925400 | 6.757 | -0.03 | -0.45 | 6.757 | 6.757 | 6.757 | 0 |
| 1735839000 | 6.7875 | 0.01 | 0.10 | 6.7875 | 6.7875 | 6.7875 | 0 |
| 1735666200 | 6.7805 | 0 | 0.00 | 6.7805 | 6.7805 | 6.7805 | 0 |
| 1735579800 | 6.7805 | -0.06 | -0.90 | 6.7805 | 6.7805 | 6.7805 | 0 |
| 1735320600 | 6.842 | 0.05 | 0.76 | 6.86 | 6.86 | 6.842 | 665 |
| 1735061400 | 6.7905 | 0 | 0.00 | 6.7905 | 6.7905 | 6.7905 | 0 |
| 1734975000 | 6.7905 | -0.07 | -1.02 | 6.7905 | 6.7905 | 6.7905 | 0 |
| 1734715800 | 6.8605 | 0.01 | 0.13 | 6.8605 | 6.8605 | 6.8605 | 0 |
| 1734629400 | 6.8515 | -0.16 | -2.33 | 6.8515 | 6.8515 | 6.8515 | 0 |
| 1734543000 | 7.015 | -0.05 | -0.76 | 7.015 | 7.015 | 7.015 | 0 |
| 1734456600 | 7.0685 | -0.05 | -0.77 | 7.0685 | 7.0685 | 7.0685 | 0 |
| 1734370200 | 7.123 | -0.01 | -0.19 | 7.123 | 7.123 | 7.123 | 0 |
| 1734111000 | 7.1365 | -0.07 | -0.93 | 7.1365 | 7.1365 | 7.1365 | 0 |
| 1734024600 | 7.2035 | -0.04 | -0.48 | 7.2035 | 7.2035 | 7.2035 | 0 |
| 1733938200 | 7.2385 | -0.04 | -0.48 | 7.2385 | 7.2385 | 7.2385 | 0 |
| 1733851800 | 7.2735 | -0.07 | -1.01 | 7.2735 | 7.2735 | 7.2735 | 0 |
| 1733765400 | 7.348 | 0 | 0.00 | 7.348 | 7.348 | 7.348 | 0 |
| 1733506200 | 7.348 | -0.02 | -0.22 | 7.348 | 7.348 | 7.348 | 0 |
| 1733419800 | 7.3645 | -0.02 | -0.23 | 7.3645 | 7.3645 | 7.3645 | 0 |
| 1733333400 | 7.3815 | 0.02 | 0.30 | 7.3815 | 7.3815 | 7.3815 | 0 |
| 1733247000 | 7.3595 | 0.07 | 0.91 | 7.3595 | 7.3595 | 7.3595 | 0 |
| 1733160600 | 7.293 | -0.05 | -0.63 | 7.293 | 7.293 | 7.293 | 0 |
| 1732901400 | 7.3395 | 0 | 0.03 | 7.3395 | 7.3395 | 7.3395 | 0 |
| 1732815000 | 7.337 | 0.02 | 0.23 | 7.33 | 7.337 | 7.33 | 1630 |
| 1732728600 | 7.32 | 0.04 | 0.52 | 7.32 | 7.32 | 7.32 | 0 |
| 1732642200 | 7.282 | -0.04 | -0.55 | 7.282 | 7.282 | 7.282 | 0 |
| 1732555800 | 7.3225 | 0.09 | 1.27 | 7.3225 | 7.3225 | 7.3225 | 0 |
| 1732296600 | 7.231 | 0.04 | 0.53 | 7.231 | 7.231 | 7.231 | 0 |
| 1732210200 | 7.193 | 0.09 | 1.34 | 7.193 | 7.193 | 7.193 | 0 |
| 1732123800 | 7.098 | -0.03 | -0.36 | 7.098 | 7.098 | 7.098 | 0 |
| 1732037400 | 7.124 | -0.02 | -0.24 | 7.124 | 7.124 | 7.124 | 0 |
| 1731951000 | 7.141 | 0.05 | 0.71 | 7.141 | 7.141 | 7.141 | 0 |
| 1731691800 | 7.0905 | -0.08 | -1.15 | 7.0905 | 7.0905 | 7.0905 | 0 |
| 1731605400 | 7.173 | -0.05 | -0.70 | 7.173 | 7.173 | 7.173 | 0 |
| 1731519000 | 7.2235 | -0.01 | -0.15 | 7.2235 | 7.2235 | 7.2235 | 0 |
| 1731432600 | 7.234 | -0.07 | -0.92 | 7.234 | 7.234 | 7.234 | 0 |
| 1731346200 | 7.3015 | 0.05 | 0.64 | 7.3015 | 7.3015 | 7.3015 | 0 |
| 1731087000 | 7.255 | 0.03 | 0.39 | 7.251 | 7.255 | 7.251 | 7697 |
| 1731000600 | 7.227 | 0.04 | 0.58 | 7.241 | 7.251 | 7.227 | 15423 |
| 1730914200 | 7.185 | 0.04 | 0.54 | 7.289 | 7.289 | 7.185 | 14998 |
| 1730827800 | 7.1465 | 0.08 | 1.12 | 7.108 | 7.1465 | 7.108 | 1705 |
| 1730741400 | 7.0675 | 0 | 0.04 | 7.0675 | 7.0675 | 7.0675 | 0 |
| 1730482200 | 7.065 | -0.01 | -0.18 | 7.065 | 7.065 | 7.065 | 0 |
| 1730395800 | 7.0775 | -0.03 | -0.39 | 7.0775 | 7.0775 | 7.0775 | 0 |
| 1730309400 | 7.105 | -0.01 | -0.13 | 7.105 | 7.105 | 7.105 | 0 |
| 1730223000 | 7.1145 | -0.01 | -0.20 | 7.1145 | 7.1145 | 7.1145 | 0 |
| 1730136600 | 7.1285 | 0.03 | 0.37 | 7.1285 | 7.1285 | 7.1285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
