Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 7.32 | 0.04 | 0.52 | 7.32 | 7.32 | 7.32 | 0 |
| 1732642200 | 7.282 | -0.04 | -0.55 | 7.282 | 7.282 | 7.282 | 0 |
| 1732555800 | 7.3225 | 0.09 | 1.27 | 7.3225 | 7.3225 | 7.3225 | 0 |
| 1732296600 | 7.231 | 0.04 | 0.53 | 7.231 | 7.231 | 7.231 | 0 |
| 1732210200 | 7.193 | 0.09 | 1.34 | 7.193 | 7.193 | 7.193 | 0 |
| 1732123800 | 7.098 | -0.03 | -0.36 | 7.098 | 7.098 | 7.098 | 0 |
| 1732037400 | 7.124 | -0.02 | -0.24 | 7.124 | 7.124 | 7.124 | 0 |
| 1731951000 | 7.141 | 0.05 | 0.71 | 7.141 | 7.141 | 7.141 | 0 |
| 1731691800 | 7.0905 | -0.08 | -1.15 | 7.0905 | 7.0905 | 7.0905 | 0 |
| 1731605400 | 7.173 | -0.05 | -0.70 | 7.173 | 7.173 | 7.173 | 0 |
| 1731519000 | 7.2235 | -0.01 | -0.15 | 7.2235 | 7.2235 | 7.2235 | 0 |
| 1731432600 | 7.234 | -0.07 | -0.92 | 7.234 | 7.234 | 7.234 | 0 |
| 1731346200 | 7.3015 | 0.05 | 0.64 | 7.3015 | 7.3015 | 7.3015 | 0 |
| 1731087000 | 7.255 | 0.03 | 0.39 | 7.251 | 7.255 | 7.251 | 7697 |
| 1731000600 | 7.227 | 0.04 | 0.58 | 7.241 | 7.251 | 7.227 | 15423 |
| 1730914200 | 7.185 | 0.04 | 0.54 | 7.289 | 7.289 | 7.185 | 14998 |
| 1730827800 | 7.1465 | 0.08 | 1.12 | 7.108 | 7.1465 | 7.108 | 1705 |
| 1730741400 | 7.0675 | 0 | 0.04 | 7.0675 | 7.0675 | 7.0675 | 0 |
| 1730482200 | 7.065 | -0.01 | -0.18 | 7.065 | 7.065 | 7.065 | 0 |
| 1730395800 | 7.0775 | -0.03 | -0.39 | 7.0775 | 7.0775 | 7.0775 | 0 |
| 1730309400 | 7.105 | -0.01 | -0.13 | 7.105 | 7.105 | 7.105 | 0 |
| 1730223000 | 7.1145 | -0.01 | -0.20 | 7.1145 | 7.1145 | 7.1145 | 0 |
| 1730136600 | 7.1285 | 0.03 | 0.37 | 7.1285 | 7.1285 | 7.1285 | 0 |
| 1729873800 | 7.102 | -0.04 | -0.62 | 7.102 | 7.102 | 7.102 | 0 |
| 1729787400 | 7.146 | -0.02 | -0.22 | 7.146 | 7.146 | 7.146 | 0 |
| 1729701000 | 7.162 | -0.04 | -0.60 | 7.162 | 7.162 | 7.162 | 0 |
| 1729614600 | 7.205 | -0.05 | -0.74 | 7.205 | 7.205 | 7.205 | 0 |
| 1729528200 | 7.2585 | -0.08 | -1.08 | 7.2585 | 7.2585 | 7.2585 | 0 |
| 1729269000 | 7.3375 | 0.02 | 0.26 | 7.3375 | 7.3375 | 7.3375 | 0 |
| 1729182600 | 7.3185 | -0.04 | -0.56 | 7.3185 | 7.3185 | 7.3185 | 0 |
| 1729096200 | 7.3595 | -0.02 | -0.29 | 7.3595 | 7.3595 | 7.3595 | 0 |
| 1729009800 | 7.381 | 0.05 | 0.71 | 7.372 | 7.381 | 7.372 | 1675 |
| 1728923400 | 7.329 | 0.05 | 0.66 | 7.329 | 7.329 | 7.329 | 0 |
| 1728664200 | 7.281 | 0.06 | 0.80 | 7.281 | 7.281 | 7.281 | 0 |
| 1728577800 | 7.223 | -0.02 | -0.31 | 7.223 | 7.223 | 7.223 | 0 |
| 1728491400 | 7.2455 | 0.05 | 0.63 | 7.2455 | 7.2455 | 7.2455 | 0 |
| 1728405000 | 7.2 | 0 | 0.06 | 7.2 | 7.2 | 7.2 | 0 |
| 1728318600 | 7.1955 | -0.01 | -0.10 | 7.1955 | 7.1955 | 7.1955 | 0 |
| 1728059400 | 7.2025 | -0.03 | -0.35 | 7.2025 | 7.2025 | 7.2025 | 0 |
| 1727973000 | 7.228 | -0.07 | -0.93 | 7.228 | 7.228 | 7.228 | 0 |
| 1727886600 | 7.296 | -0.01 | -0.12 | 7.296 | 7.296 | 7.296 | 0 |
| 1727800200 | 7.305 | 0 | 0.02 | 7.305 | 7.305 | 7.305 | 0 |
| 1727713800 | 7.3035 | -0.07 | -0.90 | 7.3035 | 7.3035 | 7.3035 | 0 |
| 1727454600 | 7.37 | 0.03 | 0.34 | 7.37 | 7.37 | 7.37 | 0 |
| 1727368200 | 7.345 | 0.05 | 0.72 | 7.345 | 7.345 | 7.345 | 0 |
| 1727281800 | 7.2925 | 0.02 | 0.21 | 7.2925 | 7.2925 | 7.2925 | 0 |
| 1727195400 | 7.277 | 0.03 | 0.34 | 7.277 | 7.277 | 7.277 | 0 |
| 1727109000 | 7.252 | 0.04 | 0.51 | 7.252 | 7.252 | 7.252 | 0 |
| 1726849800 | 7.2155 | -0.04 | -0.49 | 7.2155 | 7.2155 | 7.2155 | 0 |
| 1726763400 | 7.251 | 0.07 | 1.02 | 7.251 | 7.251 | 7.251 | 0 |
| 1726677000 | 7.178 | -0.05 | -0.66 | 7.178 | 7.178 | 7.178 | 0 |
| 1726590600 | 7.226 | 0.08 | 1.13 | 7.226 | 7.226 | 7.226 | 0 |
| 1726504200 | 7.1455 | 0.03 | 0.46 | 7.1455 | 7.1455 | 7.1455 | 0 |
| 1726245000 | 7.113 | 0.11 | 1.56 | 7.113 | 7.113 | 7.113 | 0 |
| 1726158600 | 7.0035 | 0.09 | 1.29 | 7.0035 | 7.0035 | 7.0035 | 0 |
| 1726072200 | 6.9145 | -0.08 | -1.18 | 6.9145 | 6.9145 | 6.9145 | 0 |
| 1725985800 | 6.997 | 0.02 | 0.36 | 6.997 | 6.997 | 6.997 | 0 |
| 1725899400 | 6.972 | 0.05 | 0.74 | 6.917 | 6.973 | 6.917 | 65465 |
| 1725640200 | 6.921 | -0.05 | -0.75 | 6.921 | 6.921 | 6.921 | 0 |
| 1725553800 | 6.9735 | -0.03 | -0.38 | 6.9735 | 6.9735 | 6.9735 | 0 |
| 1725467400 | 7 | -0.11 | -1.52 | 7 | 7 | 7 | 0 |
| 1725381000 | 7.108 | -0.09 | -1.19 | 7.108 | 7.108 | 7.108 | 0 |
| 1725294600 | 7.1935 | 0.03 | 0.44 | 7.1935 | 7.1935 | 7.1935 | 0 |
| 1725035400 | 7.162 | -0 | -0.01 | 7.162 | 7.162 | 7.162 | 0 |
| 1724949000 | 7.1625 | 0.01 | 0.19 | 7.1625 | 7.1625 | 7.1625 | 0 |
| 1724862600 | 7.149 | 0.02 | 0.30 | 7.149 | 7.149 | 7.149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
