WATC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 7.0925 | 0.02 | 0.31% | 7.0925 | 7.0925 | 7.0925 | 0 |
Jul 16 2024 | 7.0705 | 0.07 | 0.93% | 7.0705 | 7.0705 | 7.0705 | 0 |
Jul 15 2024 | 7.0055 | 0.00 | 0.05% | 7.0055 | 7.0055 | 7.0055 | 0 |
Jul 12 2024 | 7.002 | 0.07 | 0.99% | 7.002 | 7.002 | 7.002 | 0 |
Jul 11 2024 | 6.9335 | 0.18 | 2.63% | 6.9335 | 6.9335 | 6.9335 | 0 |
Jul 10 2024 | 6.756 | 0.04 | 0.60% | 6.756 | 6.756 | 6.756 | 0 |
Jul 09 2024 | 6.7155 | -0.04 | -0.52% | 6.7155 | 6.7155 | 6.7155 | 0 |
Jul 08 2024 | 6.7505 | 0.04 | 0.56% | 6.7505 | 6.7505 | 6.7505 | 0 |
Jul 05 2024 | 6.713 | -0.01 | -0.16% | 6.713 | 6.713 | 6.713 | 0 |
Jul 04 2024 | 6.7235 | 0.01 | 0.20% | 6.7235 | 6.7235 | 6.7235 | 0 |
Jul 03 2024 | 6.71 | 0.08 | 1.13% | 6.71 | 6.71 | 6.71 | 0 |
Jul 02 2024 | 6.635 | -0.02 | -0.24% | 6.635 | 6.635 | 6.635 | 0 |
Jul 01 2024 | 6.651 | -0.08 | -1.24% | 6.651 | 6.651 | 6.651 | 0 |
Jun 28 2024 | 6.7345 | 0.01 | 0.10% | 6.7345 | 6.7345 | 6.7345 | 0 |
Jun 27 2024 | 6.7275 | 0.02 | 0.36% | 6.7275 | 6.7275 | 6.7275 | 0 |
Jun 26 2024 | 6.7035 | -0.04 | -0.59% | 6.7035 | 6.7035 | 6.7035 | 0 |
Jun 25 2024 | 6.7435 | -0.13 | -1.83% | 6.7435 | 6.7435 | 6.7435 | 0 |
Jun 24 2024 | 6.8695 | 0.10 | 1.49% | 6.8695 | 6.8695 | 6.8695 | 0 |
Jun 21 2024 | 6.7685 | -0.04 | -0.53% | 6.777 | 6.777 | 6.7685 | 17,388 |
Jun 20 2024 | 6.8045 | 0.02 | 0.28% | 6.8045 | 6.8045 | 6.8045 | 0 |
Jun 19 2024 | 6.7855 | 0.00 | -0.01% | 6.7855 | 6.7855 | 6.7855 | 0 |
Jun 18 2024 | 6.786 | 0.06 | 0.82% | 6.786 | 6.786 | 6.786 | 0 |
Jun 17 2024 | 6.7305 | 0.02 | 0.23% | 6.7305 | 6.7305 | 6.7305 | 0 |
Jun 14 2024 | 6.715 | -0.08 | -1.10% | 6.715 | 6.715 | 6.715 | 0 |
Jun 13 2024 | 6.79 | -0.10 | -1.43% | 6.79 | 6.79 | 6.79 | 0 |
Jun 12 2024 | 6.8885 | 0.17 | 2.54% | 6.843 | 6.8885 | 6.843 | 15,151 |
Jun 11 2024 | 6.718 | -0.03 | -0.41% | 6.718 | 6.718 | 6.718 | 0 |
Jun 10 2024 | 6.7455 | -0.01 | -0.20% | 6.7455 | 6.7455 | 6.7455 | 0 |
Jun 07 2024 | 6.759 | -0.07 | -1.06% | 6.759 | 6.759 | 6.759 | 0 |
Jun 06 2024 | 6.8315 | 0.00 | 0.01% | 6.8315 | 6.8315 | 6.8315 | 0 |
Jun 05 2024 | 6.831 | 0.04 | 0.65% | 6.831 | 6.831 | 6.831 | 0 |
Jun 04 2024 | 6.787 | -0.06 | -0.88% | 6.787 | 6.787 | 6.787 | 0 |
Jun 03 2024 | 6.8475 | 0.00 | -0.07% | 6.8475 | 6.8475 | 6.8475 | 0 |
May 31 2024 | 6.852 | 0.01 | 0.15% | 6.852 | 6.852 | 6.852 | 0 |
May 30 2024 | 6.8415 | 0.06 | 0.83% | 6.8415 | 6.8415 | 6.8415 | 0 |
May 29 2024 | 6.785 | -0.13 | -1.85% | 6.785 | 6.785 | 6.785 | 0 |
May 28 2024 | 6.913 | -0.10 | -1.49% | 6.913 | 6.913 | 6.913 | 0 |
May 24 2024 | 7.0175 | -0.01 | -0.09% | 7.0175 | 7.0175 | 7.0175 | 0 |
May 23 2024 | 7.0235 | -0.09 | -1.29% | 7.0235 | 7.0235 | 7.0235 | 0 |
May 22 2024 | 7.115 | -0.01 | -0.08% | 7.115 | 7.115 | 7.115 | 0 |
May 21 2024 | 7.1205 | -0.04 | -0.54% | 7.1205 | 7.1205 | 7.1205 | 0 |
May 20 2024 | 7.1595 | 0.04 | 0.53% | 7.1595 | 7.1595 | 7.1595 | 0 |
May 17 2024 | 7.122 | -0.03 | -0.42% | 7.122 | 7.122 | 7.122 | 0 |
May 16 2024 | 7.152 | -0.03 | -0.37% | 7.152 | 7.152 | 7.152 | 0 |
May 15 2024 | 7.1785 | 0.06 | 0.88% | 7.1785 | 7.1785 | 7.1785 | 0 |
May 14 2024 | 7.116 | -0.01 | -0.11% | 7.103 | 7.116 | 7.103 | 107 |
May 13 2024 | 7.1235 | -0.01 | -0.13% | 7.1235 | 7.1235 | 7.1235 | 0 |
May 10 2024 | 7.133 | 0.04 | 0.54% | 7.133 | 7.133 | 7.133 | 0 |
May 09 2024 | 7.0945 | 0.03 | 0.37% | 7.0945 | 7.0945 | 7.0945 | 0 |
May 08 2024 | 7.068 | 0.01 | 0.16% | 7.068 | 7.068 | 7.068 | 0 |
May 07 2024 | 7.057 | 0.18 | 2.56% | 7.057 | 7.057 | 7.057 | 0 |
May 03 2024 | 6.881 | 0.12 | 1.72% | 6.881 | 6.881 | 6.881 | 0 |
May 02 2024 | 6.7645 | 0.04 | 0.54% | 6.78 | 6.78 | 6.7645 | 157 |
May 01 2024 | 6.728 | -0.05 | -0.78% | 6.728 | 6.728 | 6.728 | 0 |
Apr 30 2024 | 6.781 | -0.04 | -0.56% | 6.781 | 6.781 | 6.781 | 0 |
Apr 29 2024 | 6.819 | 0.03 | 0.51% | 6.819 | 6.819 | 6.819 | 0 |
Apr 26 2024 | 6.7845 | 0.03 | 0.39% | 6.805 | 6.805 | 6.7845 | 15,544 |
Apr 25 2024 | 6.758 | 0.01 | 0.09% | 6.758 | 6.758 | 6.758 | 150 |
Apr 24 2024 | 6.752 | -0.02 | -0.36% | 6.752 | 6.752 | 6.752 | 0 |
Apr 23 2024 | 6.7765 | 0.08 | 1.22% | 6.712 | 6.7765 | 6.712 | 290 |
Apr 22 2024 | 6.695 | 0.01 | 0.16% | 6.695 | 6.695 | 6.695 | 0 |
Apr 19 2024 | 6.6845 | -0.01 | -0.12% | 6.671 | 6.6845 | 6.671 | 10,044 |