Lyxor Wld Water Historical Data - WATL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Wld Water (WATL)
Lyxor Wld Water (WATL) Historical

Lyxor Wld Water (WATL)

5,577.50

36.50

(0.66%)

Closed July 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	5577.5	36.5	0.66	5561	5577.5	5561	131
1721406600	5541	-58	-1.04	5573	5591	5541	1673
1721320200	5599	11	0.20	5571	5599	5568.54	142
1721233800	5588	4	0.07	5549	5593	5549	59
1721147400	5584	62	1.12	5518	5584	5516	411
1721061000	5522	3	0.05	5532	5532	5504	311
1720801800	5519	19.5	0.35	5478	5519	5478	1595
1720715400	5499.5	111.5	2.07	5429	5499.5	5429	80
1720629000	5388	6.5	0.12	5385	5396	5381.67	192
1720542600	5381.5	-8	-0.15	5398	5405	5381.5	330
1720456200	5389.5	22.5	0.42	5379	5391.9399	5379	78
1720197000	5367	-23	-0.43	5380	5402	5367	110
1720110600	5390	9	0.17	5384	5403	5383	2407
1720024200	5381	24	0.45	5391	5406	5381	108
1719937800	5357	-27	-0.50	5348	5359	5348	90
1719851400	5384	-71	-1.30	5437	5442	5381	745
1719592200	5455	9	0.17	5457	5472	5455	58
1719505800	5446	6	0.11	5426	5446	5426	24
1719419400	5440	-11.5	-0.21	5453	5453	5440	70
1719333000	5451.5	-91	-1.64	5505	5505	5451.5	165
1719246600	5542.5	54.5	0.99	5493	5542.5	5493	30
1718987400	5488	-15	-0.27	5500	5500	5485	88
1718901000	5503	45	0.82	5492	5506	5492	20
1718814600	5458	-17	-0.31	5480	5480	5458	218
1718728200	5475	43	0.79	5467	5475	5461.11	359
1718641800	5432	5	0.09	5420	5441	5420	596
1718382600	5427	-29	-0.53	5461	5461	5427	330
1718296200	5456	-39	-0.71	5457	5476	5456	103
1718209800	5495	82.5	1.52	5416	5495	5416	3294
1718123400	5412.5	-15	-0.28	5417	5429	5412.5	143
1718037000	5427.5	-16	-0.29	5399	5427.5	5399	1668
1717777800	5443.5	-29	-0.53	5440	5443.5	5440	51
1717691400	5472.5	-10	-0.18	5487	5497	5471	377
1717605000	5482.5	42	0.77	5459	5482.5	5459	54
1717518600	5440.5	-44	-0.80	5469	5469	5440.5	146
1717432200	5484.5	-35	-0.63	5557	5584	5484.5	657
1717173000	5519.5	25	0.46	5493	5519.5	5493	71
1717086600	5494.5	31.5	0.58	5462	5494.5	5455	194
1717000200	5463	-80	-1.44	5495	5505	5463	88
1716913800	5543	-99	-1.75	5589	5613	5543	216
1716568200	5642	-23.5	-0.41	5636	5643	5636	38
1716481800	5665.5	-59.5	-1.04	5701	5715	5665.5	191
1716395400	5725	-10.5	-0.18	5720	5744	5719	189
1716309000	5735.5	-37	-0.64	5744	5753	5735.5	300
1716222600	5772.5	27	0.47	5785	5785	5772.5	42
1715963400	5745.5	-42.5	-0.73	5763	5788	5745.5	287
1715877000	5788	-30	-0.52	5805	5819	5788	64
1715790600	5818	25	0.43	5793	5818	5793	14
1715704200	5793	-23.5	-0.40	5795	5817	5793	103
1715617800	5816.5	-27.5	-0.47	5838	5867	5816.5	35
1715358600	5844	34	0.59	5830	5856	5830	91
1715272200	5810	13.5	0.23	5776	5810	5776	692
1715185800	5796.5	28	0.49	5808	5809	5781	80
1715099400	5768.5	143	2.54	5740	5771	5740	206
1714753800	5625.5	81	1.46	5581	5625.5	5578	69
1714667400	5544.5	23	0.42	5536	5555	5536	46
1714581000	5521.5	-21	-0.38	5521.5	5521.5	5521.5	1
1714494600	5542.5	-26.5	-0.48	5559	5559	5542.5	678
1714408200	5569	0	0.00	5569	5569	5569	323
1714149000	5569	65.5	1.19	5569	5569	5569	16
1714062600	5503.5	-55	-0.99	5530	5530	5503.5	180
1713976200	5558.5	-14.5	-0.26	5574.87	5574.87	5558.5	298
1713889800	5573	22	0.40	5564	5573	5564	43

Lyxor Wld Water

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions