We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 16.395 | -0.06 | -0.36 | 16.395 | 16.395 | 16.395 | 0 |
| 1735839000 | 16.454999 | -0.29 | -1.70 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1735666200 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1735579800 | 16.739999 | -0.06 | -0.33 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1735320600 | 16.795 | 0.11 | 0.63 | 16.795 | 16.795 | 16.795 | 2 |
| 1735061400 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1734975000 | 16.69 | 0.02 | 0.12 | 16.69 | 16.69 | 16.69 | 0 |
| 1734715800 | 16.67 | 0.13 | 0.77 | 16.67 | 16.67 | 16.67 | 0 |
| 1734629400 | 16.5425 | -0.22 | -1.33 | 16.5425 | 16.5425 | 16.5425 | 0 |
| 1734543000 | 16.765 | -0.05 | -0.28 | 16.765 | 16.765 | 16.765 | 0 |
| 1734456600 | 16.8125 | -0.18 | -1.03 | 16.8125 | 16.8125 | 16.8125 | 0 |
| 1734370200 | 16.9875 | -0.12 | -0.69 | 16.9875 | 16.9875 | 16.9875 | 0 |
| 1734111000 | 17.105 | -0.1 | -0.60 | 17.105 | 17.105 | 17.105 | 0 |
| 1734024600 | 17.2075 | -0.01 | -0.06 | 17.2075 | 17.2075 | 17.2075 | 0 |
| 1733938200 | 17.2175 | -0.02 | -0.12 | 17.2175 | 17.2175 | 17.2175 | 0 |
| 1733851800 | 17.2375 | -0.12 | -0.66 | 17.2375 | 17.2375 | 17.2375 | 0 |
| 1733765400 | 17.3525 | 0.13 | 0.73 | 17.3525 | 17.3525 | 17.3525 | 0 |
| 1733506200 | 17.2275 | -0.14 | -0.78 | 17.02 | 17.59 | 17.02 | 69 |
| 1733419800 | 17.3625 | -0.03 | -0.16 | 17.3625 | 17.3625 | 17.3625 | 0 |
| 1733333400 | 17.39 | 0.09 | 0.53 | 17.39 | 17.39 | 17.39 | 0 |
| 1733247000 | 17.2975 | 0.21 | 1.24 | 17.2975 | 17.2975 | 17.2975 | 0 |
| 1733160600 | 17.085 | -0.06 | -0.35 | 17.085 | 17.085 | 17.085 | 0 |
| 1732901400 | 17.145 | -0.01 | -0.03 | 17.145 | 17.145 | 17.145 | 0 |
| 1732815000 | 17.15 | -0.01 | -0.07 | 17.15 | 17.15 | 17.15 | 0 |
| 1732728600 | 17.1625 | 0.02 | 0.10 | 17.1625 | 17.1625 | 17.1625 | 4 |
| 1732642200 | 17.145 | -0.09 | -0.54 | 17.145 | 17.145 | 17.145 | 0 |
| 1732555800 | 17.2375 | 0.19 | 1.10 | 17.2375 | 17.2375 | 17.2375 | 2 |
| 1732296600 | 17.05 | 0.02 | 0.13 | 17.05 | 17.05 | 17.05 | 0 |
| 1732210200 | 17.0275 | -0.09 | -0.54 | 17.0275 | 17.0275 | 17.0275 | 0 |
| 1732123800 | 17.12 | 0.06 | 0.35 | 17.12 | 17.12 | 17.12 | 0 |
| 1732037400 | 17.06 | 0.17 | 1.02 | 17.06 | 17.06 | 17.06 | 0 |
| 1731951000 | 16.8875 | -0.03 | -0.18 | 16.8875 | 16.8875 | 16.8875 | 0 |
| 1731691800 | 16.9175 | 0.19 | 1.15 | 16.9175 | 16.9175 | 16.9175 | 0 |
| 1731605400 | 16.725 | -0.06 | -0.36 | 16.725 | 16.725 | 16.725 | 0 |
| 1731519000 | 16.785 | -0.18 | -1.05 | 16.785 | 16.785 | 16.785 | 0 |
| 1731432600 | 16.9625 | -0.18 | -1.02 | 16.9 | 17.0175 | 16.9 | 58 |
| 1731346200 | 17.1375 | -0.2 | -1.13 | 17.1375 | 17.1375 | 17.1375 | 0 |
| 1731087000 | 17.3325 | -0.36 | -2.02 | 17.3325 | 17.3325 | 17.3325 | 0 |
| 1731000600 | 17.69 | 0.48 | 2.80 | 17.69 | 17.69 | 17.69 | 0 |
| 1730914200 | 17.2075 | -0.4 | -2.27 | 17.2075 | 17.2075 | 17.2075 | 0 |
| 1730827800 | 17.6075 | 0.16 | 0.90 | 17.6075 | 17.6075 | 17.6075 | 0 |
| 1730741400 | 17.45 | 0.1 | 0.56 | 17.5 | 17.71 | 17.065 | 500 |
| 1730482200 | 17.3525 | 0.13 | 0.73 | 17.3525 | 17.3525 | 17.3525 | 0 |
| 1730395800 | 17.2275 | -0.09 | -0.53 | 17.2275 | 17.2275 | 17.2275 | 0 |
| 1730309400 | 17.32 | -0.11 | -0.60 | 17.32 | 17.32 | 17.32 | 0 |
| 1730223000 | 17.425 | -0.02 | -0.09 | 17.425 | 17.425 | 17.425 | 0 |
| 1730136600 | 17.44 | -0.15 | -0.84 | 17.44 | 17.44 | 17.44 | 0 |
| 1729873800 | 17.5875 | -0.06 | -0.35 | 17.5875 | 17.5875 | 17.5875 | 0 |
| 1729787400 | 17.65 | 0.04 | 0.21 | 17.65 | 17.65 | 17.65 | 0 |
| 1729701000 | 17.6125 | 0.02 | 0.11 | 17.6125 | 17.6125 | 17.6125 | 0 |
| 1729614600 | 17.5925 | 0.06 | 0.34 | 17.5925 | 17.5925 | 17.5925 | 0 |
| 1729528200 | 17.5325 | -0.14 | -0.81 | 17.5325 | 17.5325 | 17.5325 | 0 |
| 1729269000 | 17.675 | 0.16 | 0.90 | 17.675 | 17.675 | 17.675 | 0 |
| 1729182600 | 17.5175 | -0.15 | -0.83 | 17.5175 | 17.5175 | 17.5175 | 0 |
| 1729096200 | 17.665 | 0.04 | 0.24 | 17.665 | 17.665 | 17.665 | 0 |
| 1729009800 | 17.6225 | -0.16 | -0.89 | 17.6225 | 17.6225 | 17.6225 | 0 |
| 1728923400 | 17.78 | -0.32 | -1.77 | 17.78 | 17.78 | 17.78 | 0 |
| 1728664200 | 18.1 | 0.29 | 1.63 | 18.1 | 18.1 | 18.1 | 0 |
| 1728577800 | 17.81 | 0.25 | 1.44 | 17.81 | 17.81 | 17.81 | 0 |
| 1728491400 | 17.5575 | -0.33 | -1.83 | 17.5575 | 17.5575 | 17.5575 | 3 |
| 1728405000 | 17.885 | -0.45 | -2.43 | 17.885 | 17.885 | 17.885 | 0 |
| 1728318600 | 18.33 | 0.03 | 0.18 | 18.33 | 18.33 | 18.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
