Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Batterymetal (WATT)
Wt Batterymetal (WATT) Historical

WATT Wt Batterymetal

16.2675

-0.0675 (-0.41%)

Jul 25 2024 - Closed

Delayed by 15 minutes

WATT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	16.2675	-0.07	-0.41%	16.2675	16.2675	16.2675	0
Jul 24 2024	16.335	-0.11	-0.67%	16.335	16.335	16.335	0
Jul 23 2024	16.445	-0.11	-0.68%	16.445	16.445	16.445	6
Jul 22 2024	16.5575	-0.25	-1.47%	16.5575	16.5575	16.5575	0
Jul 19 2024	16.805	-0.21	-1.21%	16.805	16.805	16.805	0
Jul 18 2024	17.01	-0.21	-1.21%	17.01	17.01	17.01	0
Jul 17 2024	17.2175	-0.10	-0.55%	17.2175	17.2175	17.2175	0
Jul 16 2024	17.3125	-0.31	-1.73%	17.3125	17.3125	17.3125	0
Jul 15 2024	17.6175	-0.12	-0.69%	17.6175	17.6175	17.6175	0
Jul 12 2024	17.74	0.05	0.28%	17.74	17.74	17.74	4
Jul 11 2024	17.69	-0.12	-0.65%	17.69	17.69	17.69	0
Jul 10 2024	17.805	-0.01	-0.04%	17.805	17.805	17.805	0
Jul 09 2024	17.8125	-0.31	-1.71%	17.8125	17.8125	17.8125	0
Jul 08 2024	18.1225	-0.01	-0.07%	18.1225	18.1225	18.1225	0
Jul 05 2024	18.135	0.15	0.82%	18.135	18.135	18.135	0
Jul 04 2024	17.9875	-0.06	-0.32%	17.9875	17.9875	17.9875	0
Jul 03 2024	18.045	0.32	1.81%	18.045	18.045	18.045	0
Jul 02 2024	17.725	-0.11	-0.60%	17.725	17.725	17.725	0
Jul 01 2024	17.8325	0.04	0.20%	17.8325	17.8325	17.8325	0
Jun 28 2024	17.7975	0.15	0.86%	17.7975	17.7975	17.7975	0
Jun 27 2024	17.645	-0.05	-0.30%	17.645	17.645	17.645	0
Jun 26 2024	17.6975	0.04	0.21%	17.6975	17.6975	17.6975	0
Jun 25 2024	17.66	-0.08	-0.44%	17.66	17.66	17.66	0
Jun 24 2024	17.7375	0.02	0.10%	17.7375	17.7375	17.7375	0
Jun 21 2024	17.72	-0.17	-0.94%	17.72	17.72	17.72	0
Jun 20 2024	17.8875	0.10	0.55%	17.8875	17.8875	17.8875	0
Jun 19 2024	17.79	0.15	0.86%	17.79	17.79	17.79	0
Jun 18 2024	17.6375	-0.11	-0.62%	17.6375	17.6375	17.6375	0
Jun 17 2024	17.7475	-0.04	-0.21%	17.7475	17.7475	17.7475	0
Jun 14 2024	17.785	-0.23	-1.29%	17.785	17.785	17.785	0
Jun 13 2024	18.0175	-0.23	-1.27%	18.0175	18.0175	18.0175	0
Jun 12 2024	18.25	0.32	1.80%	18.25	18.25	18.25	0
Jun 11 2024	17.9275	-0.24	-1.32%	17.9275	17.9275	17.9275	2
Jun 10 2024	18.1675	0.08	0.43%	18.1675	18.1675	18.1675	0
Jun 07 2024	18.09	-0.66	-3.52%	18.09	18.09	18.09	3
Jun 06 2024	18.75	0.30	1.63%	18.75	18.75	18.75	0
Jun 05 2024	18.45	-0.42	-2.21%	18.45	18.45	18.45	0
Jun 04 2024	18.8675	-0.23	-1.20%	18.8675	18.8675	18.8675	0
Jun 03 2024	19.0975	0.01	0.05%	19.0975	19.0975	19.0975	0
May 31 2024	19.0875	-0.38	-1.96%	19.0875	19.0875	19.0875	3
May 30 2024	19.47	-0.45	-2.25%	19.47	19.47	19.47	0
May 29 2024	19.9175	0.01	0.05%	19.9175	19.9175	19.9175	0
May 28 2024	19.9075	0.37	1.91%	19.9075	19.9075	19.9075	0
May 24 2024	19.535	0.10	0.50%	19.535	19.535	19.535	0
May 23 2024	19.4375	-0.16	-0.83%	19.33	19.5875	19.23	3
May 22 2024	19.60	-0.80	-3.91%	19.60	19.60	19.60	0
May 21 2024	20.3975	0.20	0.99%	20.3975	20.3975	20.3975	0
May 20 2024	20.1975	0.31	1.53%	20.1975	20.1975	20.1975	0
May 17 2024	19.8925	0.66	3.42%	19.8925	19.8925	19.8925	3
May 16 2024	19.235	0.00	0.00%	19.235	19.235	19.235	0
May 15 2024	19.235	0.18	0.93%	19.235	19.235	19.235	0
May 14 2024	19.0575	0.19	1.01%	19.0575	19.0575	19.0575	0
May 13 2024	18.8675	0.23	1.23%	18.8675	18.8675	18.8675	0
May 10 2024	18.6375	0.00	0.01%	18.6375	18.6375	18.6375	0
May 09 2024	18.635	0.11	0.57%	18.635	18.635	18.635	0
May 08 2024	18.53	-0.09	-0.47%	18.53	18.53	18.53	0
May 07 2024	18.6175	0.00	0.00%	18.6175	18.6175	18.6175	0
May 03 2024	18.6175	0.22	1.20%	18.6175	18.6175	18.6175	0
May 02 2024	18.3975	-0.19	-1.02%	18.3975	18.3975	18.3975	0
May 01 2024	18.5875	-0.24	-1.25%	18.5875	18.5875	18.5875	0
Apr 30 2024	18.8225	-0.04	-0.21%	18.8225	18.8225	18.8225	0
Apr 29 2024	18.8625	0.21	1.14%	18.8625	18.8625	18.8625	0

Wt Batterymetal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions