Ly World Water Historical Data - WATU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ly World Water (WATU)
Ly World Water (WATU) Historical

Ly World Water (WATU)

69.58

0.44

(0.64%)

Closed December 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	69.58	0.44	0.64	69.58	69.58	69.58	0
1735061400	69.14	0.1	0.14	69.14	69.14	69.14	2
1734975000	69.04	-0.76	-1.08	69.07	69.96	69.04	281
1734715800	69.795	0.06	0.08	69.795	69.795	69.795	0
1734629400	69.74	-1.58	-2.22	69.74	69.74	69.74	0
1734543000	71.32	-0.66	-0.92	71.32	71.32	71.32	0
1734456600	71.98	-0.49	-0.67	71.98	71.98	71.98	0
1734370200	72.465	-0.07	-0.10	72.465	72.465	72.465	0
1734111000	72.535	-0.74	-1.00	72.69	72.69	72.535	137
1734024600	73.27	-0.32	-0.43	73.27	73.27	73.27	0
1733938200	73.59	-0.39	-0.53	73.59	73.59	73.59	0
1733851800	73.98	-1.32	-1.75	73.98	73.98	73.98	0
1733765400	75.3	-0.04	-0.05	75.3	75.3	75.3	0
1733506200	75.335	-0.11	-0.14	75.56	75.56	75.335	371
1733419800	75.44	-0.13	-0.17	75.44	75.44	75.44	0
1733333400	75.565	0.11	0.15	75.565	75.565	75.565	0
1733247000	75.45	0.66	0.88	75.45	75.45	75.45	0
1733160600	74.795	-0.36	-0.47	74.795	74.795	74.795	0
1732901400	75.15	-0.16	-0.21	75.15	75.15	75.15	0
1732815000	75.31	0.31	0.42	75.31	75.31	75.31	0
1732728600	74.995	0.42	0.56	74.79	74.995	74.79	7
1732642200	74.575	-0.53	-0.70	74.575	74.575	74.575	0
1732555800	75.1	0.92	1.24	75.1	75.1	75.1	0
1732296600	74.18	0.31	0.41	73.83	74.27	73.83	12
1732210200	73.875	1	1.37	73.16	73.875	73.13	2
1732123800	72.875	-0.28	-0.38	72.875	72.875	72.875	0
1732037400	73.155	-0.11	-0.15	73	73.155	72.88	277
1731951000	73.265	0.45	0.61	73.265	73.265	73.265	0
1731691800	72.82	-0.74	-1.00	72.96	72.96	72.82	135
1731605400	73.555	-0.61	-0.82	73.555	73.555	73.555	0
1731519000	74.16	-0.12	-0.16	74.16	74.16	74.16	0
1731432600	74.28	-0.6	-0.80	74.28	74.28	74.28	0
1731346200	74.88	0.39	0.53	74.97	74.97	74.88	24
1731087000	74.485	0.3	0.41	74.485	74.485	74.485	0
1731000600	74.18	0.46	0.62	74.18	74.18	74.18	0
1730914200	73.725	0.45	0.62	74.57	74.57	73.725	6513
1730827800	73.27	0.8	1.10	73.27	73.27	73.27	0
1730741400	72.47	0.14	0.19	72.47	72.47	72.47	0
1730482200	72.335	-0.17	-0.23	72.335	72.335	72.335	0
1730395800	72.505	-0.29	-0.39	72.505	72.505	72.505	0
1730309400	72.79	-0.14	-0.19	72.79	72.79	72.79	0
1730223000	72.925	-0.11	-0.15	72.925	72.925	72.925	0
1730136600	73.035	0.24	0.33	73.035	73.035	73.035	0
1729873800	72.795	-0.43	-0.58	72.795	72.795	72.795	0
1729787400	73.22	-0.17	-0.23	73.22	73.22	73.22	0
1729701000	73.39	-0.43	-0.58	73.39	73.39	73.39	0
1729614600	73.82	-0.62	-0.83	73.66	73.82	73.66	2
1729528200	74.435	-0.73	-0.96	75.07	75.19	74.435	2
1729269000	75.16	0.1	0.14	75.16	75.16	75.16	0
1729182600	75.055	-0.4	-0.53	75.055	75.055	75.055	0
1729096200	75.455	-0.09	-0.12	75.455	75.455	75.455	0
1729009800	75.545	0.42	0.56	75.545	75.545	75.545	0
1728923400	75.125	0.56	0.74	75.125	75.125	75.125	0
1728664200	74.57	0.63	0.85	74.57	74.57	74.57	0
1728577800	73.94	-0.23	-0.31	73.94	73.94	73.94	0
1728491400	74.17	0.48	0.66	74.17	74.17	74.17	0
1728405000	73.685	-0.15	-0.20	73.685	73.685	73.685	0
1728318600	73.83	-0.1	-0.13	73.83	73.83	73.83	0
1728059400	73.925	-0.24	-0.32	73.925	73.925	73.925	0
1727973000	74.165	-0.58	-0.78	74.165	74.165	74.165	0
1727886600	74.745	-0.12	-0.15	74.745	74.745	74.745	0
1727800200	74.86	0.08	0.11	74.86	74.86	74.86	0
1727713800	74.775	-0.75	-0.99	74.775	74.775	74.775	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions