We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 72.24 | 0.58 | 0.82 | 72.24 | 72.24 | 72.24 | 0 |
| 1721925000 | 71.655 | -0.5 | -0.69 | 71.655 | 71.655 | 71.655 | 0 |
| 1721838600 | 72.155 | -0.46 | -0.63 | 72.155 | 72.155 | 72.155 | 0 |
| 1721752200 | 72.61 | 0.52 | 0.71 | 72.29 | 72.61 | 72.29 | 1 |
| 1721665800 | 72.095 | 0.52 | 0.73 | 72.38 | 72.38 | 72.095 | 2 |
| 1721406600 | 71.575 | -1.11 | -1.52 | 71.575 | 71.575 | 71.575 | 0 |
| 1721320200 | 72.68 | 0.02 | 0.02 | 72.68 | 72.68 | 72.68 | 0 |
| 1721233800 | 72.665 | 0.29 | 0.40 | 72.665 | 72.665 | 72.665 | 0 |
| 1721147400 | 72.375 | 0.63 | 0.87 | 72.375 | 72.375 | 72.375 | 0 |
| 1721061000 | 71.75 | 0.04 | 0.06 | 71.75 | 71.75 | 71.75 | 0 |
| 1720801800 | 71.71 | 0.79 | 1.11 | 71.29 | 71.71 | 71.29 | 475 |
| 1720715400 | 70.92 | 1.73 | 2.49 | 70.92 | 70.92 | 70.92 | 0 |
| 1720629000 | 69.195 | 0.46 | 0.68 | 69.195 | 69.195 | 69.195 | 0 |
| 1720542600 | 68.73 | -0.33 | -0.48 | 68.73 | 68.73 | 68.73 | 0 |
| 1720456200 | 69.06 | 0.38 | 0.55 | 69.06 | 69.06 | 69.06 | 0 |
| 1720197000 | 68.68 | -0.14 | -0.20 | 68.68 | 68.68 | 68.68 | 0 |
| 1720110600 | 68.815 | 0.13 | 0.19 | 68.815 | 68.815 | 68.815 | 0 |
| 1720024200 | 68.685 | 0.85 | 1.25 | 68.54 | 68.685 | 68.54 | 3 |
| 1719937800 | 67.835 | -0.18 | -0.26 | 67.835 | 67.835 | 67.835 | 0 |
| 1719851400 | 68.01 | -0.85 | -1.23 | 68.01 | 68.01 | 68.01 | 0 |
| 1719592200 | 68.86 | 0.02 | 0.03 | 68.86 | 68.86 | 68.86 | 0 |
| 1719505800 | 68.84 | 0.28 | 0.42 | 68.84 | 68.84 | 68.84 | 0 |
| 1719419400 | 68.555 | -0.51 | -0.74 | 68.555 | 68.555 | 68.555 | 0 |
| 1719333000 | 69.065 | -1.18 | -1.68 | 69.065 | 69.065 | 69.065 | 0 |
| 1719246600 | 70.245 | 0.95 | 1.38 | 69.54 | 70.245 | 69.52 | 38 |
| 1718987400 | 69.29 | -0.38 | -0.55 | 69.58 | 69.58 | 69.29 | 2 |
| 1718901000 | 69.67 | 0.19 | 0.27 | 69.67 | 69.67 | 69.67 | 0 |
| 1718814600 | 69.48 | -0.04 | -0.05 | 69.48 | 69.48 | 69.48 | 0 |
| 1718728200 | 69.515 | 0.64 | 0.93 | 69.515 | 69.515 | 69.515 | 0 |
| 1718641800 | 68.875 | 0.05 | 0.07 | 68.875 | 68.875 | 68.875 | 0 |
| 1718382600 | 68.825 | -0.67 | -0.96 | 68.825 | 68.825 | 68.825 | 0 |
| 1718296200 | 69.495 | -0.97 | -1.37 | 69.495 | 69.495 | 69.495 | 0 |
| 1718209800 | 70.46 | 1.71 | 2.48 | 70.46 | 70.46 | 70.46 | 0 |
| 1718123400 | 68.755 | -0.27 | -0.39 | 68.755 | 68.755 | 68.755 | 0 |
| 1718037000 | 69.025 | -0.19 | -0.27 | 69.025 | 69.025 | 69.025 | 0 |
| 1717777800 | 69.21 | -0.7 | -0.99 | 69.21 | 69.21 | 69.21 | 0 |
| 1717691400 | 69.905 | -0.06 | -0.08 | 69.905 | 69.905 | 69.905 | 0 |
| 1717605000 | 69.96 | 0.43 | 0.62 | 69.96 | 69.96 | 69.96 | 0 |
| 1717518600 | 69.53 | -0.63 | -0.90 | 69.53 | 69.53 | 69.53 | 0 |
| 1717432200 | 70.16 | -0.05 | -0.07 | 70.16 | 70.16 | 70.16 | 0 |
| 1717173000 | 70.21 | 0.19 | 0.27 | 70.21 | 70.21 | 70.21 | 0 |
| 1717086600 | 70.02 | 0.55 | 0.78 | 70.02 | 70.02 | 70.02 | 0 |
| 1717000200 | 69.475 | -1.33 | -1.87 | 69.475 | 69.475 | 69.475 | 0 |
| 1716913800 | 70.8 | -1.04 | -1.45 | 71.98 | 71.98 | 70.8 | 1 |
| 1716568200 | 71.84 | -0.14 | -0.19 | 71.84 | 71.84 | 71.84 | 0 |
| 1716481800 | 71.98 | -0.86 | -1.18 | 71.98 | 71.98 | 71.98 | 0 |
| 1716395400 | 72.84 | -0.09 | -0.12 | 72.84 | 72.84 | 72.84 | 0 |
| 1716309000 | 72.925 | -0.4 | -0.55 | 73 | 73.06 | 72.925 | 2 |
| 1716222600 | 73.325 | 0.37 | 0.50 | 73.325 | 73.325 | 73.325 | 0 |
| 1715963400 | 72.96 | -0.33 | -0.44 | 72.96 | 72.96 | 72.96 | 0 |
| 1715877000 | 73.285 | -0.26 | -0.35 | 73.285 | 73.285 | 73.285 | 0 |
| 1715790600 | 73.54 | 0.63 | 0.86 | 73.54 | 73.54 | 73.54 | 0 |
| 1715704200 | 72.915 | -0.05 | -0.06 | 72.915 | 72.915 | 72.915 | 0 |
| 1715617800 | 72.96 | -0.11 | -0.14 | 72.96 | 72.96 | 72.96 | 0 |
| 1715358600 | 73.065 | 0.35 | 0.48 | 73.065 | 73.065 | 73.065 | 0 |
| 1715272200 | 72.715 | 0.32 | 0.44 | 72.715 | 72.715 | 72.715 | 0 |
| 1715185800 | 72.395 | 0.05 | 0.08 | 72.395 | 72.395 | 72.395 | 0 |
| 1715099400 | 72.34 | 1.87 | 2.65 | 72.34 | 72.34 | 72.34 | 0 |
| 1714753800 | 70.475 | 1.24 | 1.78 | 70.475 | 70.475 | 70.475 | 0 |
| 1714667400 | 69.24 | 0.41 | 0.59 | 69.24 | 69.24 | 69.24 | 0 |
| 1714581000 | 68.835 | -0.54 | -0.78 | 68.835 | 68.835 | 68.835 | 0 |
| 1714494600 | 69.375 | -0.34 | -0.48 | 69.59 | 69.59 | 69.375 | 1 |
| 1714408200 | 69.71 | 0.35 | 0.51 | 69.71 | 69.71 | 69.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
