ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ly World Water

Ly World Water (WATU)

71.385
0.105
(0.15%)
Closed February 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173981340071.28-0.22-0.3071.2871.2871.280
173955420071.4950.510.7171.49571.49571.4950
173946780070.990.731.0470.9970.9970.990
173938140070.26-0.67-0.9470.2670.2670.260
173929500070.930.570.8170.9370.9370.930
173920860070.360.10.1470.3670.3670.360
173894940070.26-0.53-0.7470.2670.2670.260
173886300070.7850.420.6070.870.870.785448
173877660070.365-0.19-0.2670.36570.36570.3650
173869020070.550.160.2270.3170.5570.3118
173860380070.395-0.69-0.9770.0970.39569.61497
173834460071.0850.40.5771.08571.08571.0850
173825820070.6850.480.6870.68570.68570.6850
173817180070.2050.020.0370.20570.20570.2050
173808540070.1850.130.1970.18570.18570.1850
173799900070.0550.10.1470.05570.05570.0550
173773980069.96-0.24-0.3469.9669.9669.960
173765340070.2-0.41-0.5870.270.270.20
173756700070.61-0.46-0.6570.6170.6170.610
173748060071.070.470.6770.6171.0770.611
173739420070.5950.160.2270.0170.5957019543
173713500070.440.721.0370.2370.4470.2321
173704860069.720.50.7269.7269.7269.720
173696220069.221.011.4769.2269.2269.220
173687580068.2150.931.3868.21568.21568.2150
173678940067.285-0.19-0.2767.28567.28567.2850
173653020067.47-0.85-1.2467.4767.4767.470
173644380068.320.190.2968.3268.3268.320
173635740068.125-0.49-0.7168.12568.12568.1250
173627100068.61-0.26-0.3768.6168.6168.610
173618460068.8650.210.3168.86568.86568.8650
173592540068.65-0.35-0.5068.5568.6568.5528
173583900068.9950.190.2868.99568.99568.9950
173566620068.80500.0068.80568.80568.8050
173557980068.805-0.78-1.1168.80568.80568.8050
173532060069.580.440.6469.5869.5869.580
173506140069.140.10.1469.1469.1469.142
173497500069.04-0.76-1.0869.0769.9669.04281
173471580069.7950.060.0869.79569.79569.7950
173462940069.74-1.58-2.2269.7469.7469.740
173454300071.32-0.66-0.9271.3271.3271.320
173445660071.98-0.49-0.6771.9871.9871.980
173437020072.465-0.07-0.1072.46572.46572.4650
173411100072.535-0.74-1.0072.6972.6972.535137
173402460073.27-0.32-0.4373.2773.2773.270
173393820073.59-0.39-0.5373.5973.5973.590
173385180073.98-1.32-1.7573.9873.9873.980
173376540075.3-0.04-0.0575.375.375.30
173350620075.335-0.11-0.1475.5675.5675.335371
173341980075.44-0.13-0.1775.4475.4475.440
173333340075.5650.110.1575.56575.56575.5650
173324700075.450.660.8875.4575.4575.450
173316060074.795-0.36-0.4774.79574.79574.7950
173290140075.15-0.16-0.2175.1575.1575.150
173281500075.310.310.4275.3175.3175.310
173272860074.9950.420.5674.7974.99574.797
173264220074.575-0.53-0.7074.57574.57574.5750
173255580075.10.921.2475.175.175.10
173229660074.180.310.4173.8374.2773.8312
173221020073.87511.3773.1673.87573.132
173212380072.875-0.28-0.3872.87572.87572.8750
173203740073.155-0.11-0.157373.15572.88277
173195100073.2650.450.6173.26573.26573.2650

Your Recent History

Delayed Upgrade Clock