We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0125 | -5.81395348837 | 0.215 | 0.225 | 0.2025 | 45373510 | 0.21599699 | DE |
| 4 | -0.0125 | -5.81395348837 | 0.215 | 0.225 | 0.19 | 55158377 | 0.2077379 | DE |
| 12 | -0.2525 | -55.4945054945 | 0.455 | 0.455 | 0.19 | 44215435 | 0.26279948 | DE |
| 26 | -0.2625 | -56.4516129032 | 0.465 | 0.565 | 0.19 | 50655779 | 0.3479106 | DE |
| 52 | -0.6825 | -77.1186440678 | 0.885 | 0.975 | 0.19 | 35187028 | 0.44416007 | DE |
| 156 | -3.9475 | -95.1204819277 | 4.15 | 9.3 | 0.19 | 26323601 | 1.1741978 | DE |
| 260 | -5.6975 | -96.5677966102 | 5.9 | 9.3 | 0.19 | 16651458 | 1.31805343 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.2025 | -0.0125 | -5.81 | 0.215 | 0.215 | 0.2025 | 55804045 |
| 1734629400 | 0.215 | -0.005 | -2.27 | 0.21 | 0.215 | 0.21 | 28088931 |
| 1734543000 | 0.22 | 0.0125 | 6.02 | 0.2075 | 0.22 | 0.2075 | 73131921 |
| 1734456600 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 25128062 |
| 1734370200 | 0.2075 | -0.01 | -4.60 | 0.2175 | 0.2175 | 0.2075 | 20231102 |
| 1734111000 | 0.2175 | 0.0025 | 1.16 | 0.215 | 0.225 | 0.215 | 80287533 |
| 1734024600 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.21 | 40932987 |
| 1733938200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 20996362 |
| 1733851800 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 121142221 |
| 1733765400 | 0.2049999 | 0 | 0.00 | 0.2125 | 0.2175 | 0.2049999 | 188913873 |
| 1733506200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 39357659 |
| 1733419800 | 0.2049999 | -0.0075 | -3.53 | 0.2125 | 0.2125 | 0.2049999 | 110284825 |
| 1733333400 | 0.2125 | 0.0075001 | 3.66 | 0.2049999 | 0.2125 | 0.2049999 | 14089890 |
| 1733247000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 29775952 |
| 1733160600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 45769940 |
| 1732901400 | 0.2049999 | 0.0024999 | 1.23 | 0.2025 | 0.2049999 | 0.2025 | 104597874 |
| 1732815000 | 0.2025 | 0.0125 | 6.58 | 0.19 | 0.2025 | 0.19 | 71993394 |
| 1732728600 | 0.19 | -0.015 | -7.32 | 0.2049999 | 0.2049999 | 0.19 | 62943230 |
| 1732642200 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2049999 | 23164258 |
| 1732555800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 40656047 |
| 1732296600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 8419926 |
| 1732210200 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.215 | 47580426 |
| 1732123800 | 0.225 | 0.005 | 2.27 | 0.215 | 0.225 | 0.215 | 38211363 |
| 1732037400 | 0.22 | -0.075 | -25.42 | 0.215 | 0.225 | 0.215 | 173922846 |
| 1731951000 | 0.295 | -0.015 | -4.84 | 0.31 | 0.31 | 0.29 | 21814748 |
| 1731691800 | 0.31 | -0.015 | -4.62 | 0.325 | 0.325 | 0.31 | 34082371 |
| 1731605400 | 0.325 | -0.025 | -7.14 | 0.32 | 0.325 | 0.29 | 65335259 |
| 1731519000 | 0.35 | 0.046 | 15.13 | 0.315 | 0.35 | 0.307 | 121535900 |
| 1731432600 | 0.304 | 0.039 | 14.72 | 0.265 | 0.315 | 0.25975 | 68377555 |
| 1731346200 | 0.265 | -0.065 | -19.70 | 0.29 | 0.294 | 0.23 | 155713223 |
| 1731087000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731000600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730914200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730827800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730741400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730482200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730395800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730309400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730223000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730136600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729873800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729787400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729701000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729614600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729528200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729269000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729182600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729096200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729009800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1728923400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1728664200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1728577800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1728491400 | 0.33 | 0.035 | 11.86 | 0.295 | 0.33 | 0.275 | 3734597 |
| 1728405000 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.29 | 80282444 |
| 1728318600 | 0.305 | -0.011 | -3.48 | 0.315 | 0.315 | 0.305 | 294957285 |
| 1728059400 | 0.316 | -0.089 | -21.98 | 0.29 | 0.32 | 0.29 | 260445823 |
| 1727973000 | 0.405 | 0.015 | 3.85 | 0.39 | 0.4099999 | 0.365 | 58798172 |
| 1727886600 | 0.39 | -0.03 | -7.14 | 0.42 | 0.42 | 0.39 | 20537914 |
| 1727800200 | 0.42 | 0 | 0.00 | 0.415 | 0.42 | 0.415 | 10519204 |
| 1727713800 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.415 | 16141401 |
| 1727454600 | 0.42 | -0.035 | -7.69 | 0.455 | 0.455 | 0.405 | 66825111 |
| 1727368200 | 0.455 | -0.005 | -1.09 | 0.475 | 0.475 | 0.455 | 8782298 |
| 1727281800 | 0.46 | 0.03 | 6.98 | 0.435 | 0.475 | 0.435 | 177934502 |
| 1727195400 | 0.43 | 0 | 0.00 | 0.43 | 0.45 | 0.425 | 112156010 |
| 1727109000 | 0.43 | -0.005 | -1.15 | 0.445 | 0.445 | 0.405 | 14160671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
