We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -28.5714285714 | 0.315 | 0.35 | 0.215 | 83338225 | 0.28566828 | DE |
| 4 | -0.105 | -31.8181818182 | 0.33 | 0.35 | 0.215 | 32039095 | 0.28260195 | DE |
| 12 | -0.135 | -37.5 | 0.36 | 0.565 | 0.215 | 52606504 | 0.39125935 | DE |
| 26 | -0.365 | -61.8644067797 | 0.59 | 0.605 | 0.215 | 44756608 | 0.39235064 | DE |
| 52 | -0.41 | -64.5669291339 | 0.635 | 1.03 | 0.215 | 32889731 | 0.50814195 | DE |
| 156 | -4.225 | -94.9438202247 | 4.45 | 9.3 | 0.215 | 24820413 | 1.24533744 | DE |
| 260 | -6.175 | -96.484375 | 6.4 | 9.3 | 0.215 | 15701664 | 1.38766105 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732037400 | 0.22 | -0.075 | -25.42 | 0.215 | 0.225 | 0.215 | 173922846 |
| 1731951000 | 0.295 | -0.015 | -4.84 | 0.31 | 0.31 | 0.29 | 21814748 |
| 1731691800 | 0.31 | -0.015 | -4.62 | 0.325 | 0.325 | 0.31 | 34082371 |
| 1731605400 | 0.325 | -0.025 | -7.14 | 0.32 | 0.325 | 0.29 | 65335259 |
| 1731519000 | 0.35 | 0.046 | 15.13 | 0.315 | 0.35 | 0.307 | 121535900 |
| 1731432600 | 0.304 | 0.039 | 14.72 | 0.265 | 0.315 | 0.25975 | 68377555 |
| 1731346200 | 0.265 | -0.065 | -19.70 | 0.29 | 0.294 | 0.23 | 155713223 |
| 1731087000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731000600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730914200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730827800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730741400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730482200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730395800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730309400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730223000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730136600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729873800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729787400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729701000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729614600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729528200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729269000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729182600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729096200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729009800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1728923400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1728664200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1728577800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1728491400 | 0.33 | 0.035 | 11.86 | 0.295 | 0.33 | 0.275 | 3734597 |
| 1728405000 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.29 | 80282444 |
| 1728318600 | 0.305 | -0.011 | -3.48 | 0.315 | 0.315 | 0.305 | 294957285 |
| 1728059400 | 0.316 | -0.089 | -21.98 | 0.29 | 0.32 | 0.29 | 260445823 |
| 1727973000 | 0.405 | 0.015 | 3.85 | 0.39 | 0.4099999 | 0.365 | 58798172 |
| 1727886600 | 0.39 | -0.03 | -7.14 | 0.42 | 0.42 | 0.39 | 20537914 |
| 1727800200 | 0.42 | 0 | 0.00 | 0.415 | 0.42 | 0.415 | 10519204 |
| 1727713800 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.415 | 16141401 |
| 1727454600 | 0.42 | -0.035 | -7.69 | 0.455 | 0.455 | 0.405 | 66825111 |
| 1727368200 | 0.455 | -0.005 | -1.09 | 0.475 | 0.475 | 0.455 | 8782298 |
| 1727281800 | 0.46 | 0.03 | 6.98 | 0.435 | 0.475 | 0.435 | 177934502 |
| 1727195400 | 0.43 | 0 | 0.00 | 0.43 | 0.45 | 0.425 | 112156010 |
| 1727109000 | 0.43 | -0.005 | -1.15 | 0.445 | 0.445 | 0.405 | 14160671 |
| 1726849800 | 0.435 | -0.0035 | -0.80 | 0.425 | 0.455 | 0.425 | 77746850 |
| 1726763400 | 0.4385 | 0.0535 | 13.90 | 0.35 | 0.4385 | 0.315 | 62823591 |
| 1726677000 | 0.385 | -0.05 | -11.49 | 0.435 | 0.44 | 0.385 | 26470657 |
| 1726590600 | 0.435 | -0.005 | -1.14 | 0.44 | 0.45 | 0.435 | 11640119 |
| 1726504200 | 0.44 | -0.005 | -1.12 | 0.445 | 0.445 | 0.44 | 3401371 |
| 1726245000 | 0.445 | 0.005 | 1.14 | 0.44 | 0.445 | 0.44 | 23668213 |
| 1726158600 | 0.44 | -0.05 | -10.20 | 0.48 | 0.48 | 0.44 | 58899733 |
| 1726072200 | 0.49 | -0.045 | -8.41 | 0.535 | 0.5649999 | 0.485 | 174064007 |
| 1725985800 | 0.535 | 0.015 | 2.88 | 0.56 | 0.56 | 0.455 | 189514251 |
| 1725899400 | 0.52 | 0.03 | 6.12 | 0.49 | 0.54 | 0.49 | 104180359 |
| 1725640200 | 0.49 | 0.015 | 3.16 | 0.475 | 0.49 | 0.475 | 36941414 |
| 1725553800 | 0.475 | 0.01 | 2.15 | 0.465 | 0.495 | 0.465 | 87496585 |
| 1725467400 | 0.465 | 0.005 | 1.09 | 0.46 | 0.465 | 0.43 | 98885913 |
| 1725381000 | 0.46 | 0.015 | 3.37 | 0.445 | 0.46 | 0.415 | 102545817 |
| 1725294600 | 0.445 | 0.0350001 | 8.54 | 0.43 | 0.475 | 0.42 | 100098021 |
| 1725035400 | 0.4099999 | 0.0499999 | 13.89 | 0.36 | 0.43 | 0.355 | 165500983 |
| 1724949000 | 0.36 | -0.025 | -6.49 | 0.385 | 0.385 | 0.355 | 42172720 |
| 1724862600 | 0.385 | 0.032 | 9.07 | 0.36 | 0.39 | 0.36 | 68106531 |
| 1724776200 | 0.353 | -0.017 | -4.59 | 0.365 | 0.365 | 0.353 | 100922998 |
| 1724430600 | 0.37 | 0.0250001 | 7.25 | 0.3449999 | 0.39 | 0.3449999 | 295009317 |
| 1724344200 | 0.3449999 | 0.0099999 | 2.99 | 0.335 | 0.375 | 0.32 | 129125447 |
| 1724257800 | 0.335 | -0.005 | -1.47 | 0.34 | 0.365 | 0.325 | 131931378 |
| 1724171400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 15255633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
