Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Bloc Etf (WBLK)
Wt Bloc Etf (WBLK) Historical

WBLK Wt Bloc Etf

39.535

-2.35 (-5.61%)

Jul 18 2024 - Closed

Delayed by 15 minutes

WBLK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	39.535	-2.35	-5.61%	39.535	39.535	39.535	0
Jul 17 2024	41.885	-0.02	-0.05%	42.545	43.485	41.5575	249
Jul 16 2024	41.905	2.14	5.38%	40.86	41.905	40.1875	260
Jul 15 2024	39.765	3.46	9.54%	39.765	39.765	39.765	88
Jul 12 2024	36.3025	0.04	0.12%	35.635	36.46	35.45	1,652
Jul 11 2024	36.26	-0.34	-0.92%	37.38	37.5925	36.26	185
Jul 10 2024	36.5975	0.11	0.31%	36.5975	36.5975	36.5975	0
Jul 09 2024	36.485	-1.62	-4.25%	36.485	36.485	36.485	3
Jul 08 2024	38.105	1.44	3.91%	38.76	38.8725	37.6175	77
Jul 05 2024	36.67	0.20	0.55%	35.445	36.67	34.74	122
Jul 04 2024	36.47	-0.77	-2.06%	36.735	36.8625	35.9625	297
Jul 03 2024	37.2375	-0.22	-0.59%	37.2375	37.2375	37.2375	0
Jul 02 2024	37.4575	0.50	1.35%	37.4575	37.4575	37.4575	0
Jul 01 2024	36.9575	1.07	2.98%	36.9575	36.9575	36.9575	3
Jun 28 2024	35.8875	-0.23	-0.64%	35.8875	35.8875	35.8875	0
Jun 27 2024	36.1175	-1.00	-2.70%	36.1175	36.1175	36.1175	0
Jun 26 2024	37.12	0.35	0.97%	37.12	37.12	37.12	4
Jun 25 2024	36.765	1.11	3.12%	36.765	36.765	36.765	0
Jun 24 2024	35.6525	-0.47	-1.29%	36.00	36.0975	34.5825	843
Jun 21 2024	36.12	-1.77	-4.67%	36.12	36.12	36.12	0
Jun 20 2024	37.8875	0.69	1.84%	37.8875	37.8875	37.8875	2
Jun 19 2024	37.2025	0.30	0.80%	37.415	37.7675	37.13	41
Jun 18 2024	36.9075	0.78	2.15%	36.9075	36.9075	36.9075	0
Jun 17 2024	36.13	-0.49	-1.32%	36.13	36.13	36.13	18
Jun 14 2024	36.615	0.82	2.28%	36.64	36.995	36.00	117
Jun 13 2024	35.7975	-0.76	-2.09%	35.7975	35.7975	35.7975	0
Jun 12 2024	36.56	3.10	9.26%	36.56	36.56	36.56	0
Jun 11 2024	33.4625	-0.94	-2.74%	33.4625	33.4625	33.4625	3
Jun 10 2024	34.405	-1.33	-3.73%	33.895	34.545	33.895	39
Jun 07 2024	35.7375	0.59	1.67%	35.7375	35.7375	35.7375	0
Jun 06 2024	35.15	2.02	6.11%	33.88	35.15	33.3175	82
Jun 05 2024	33.1275	0.70	2.15%	33.43	33.4425	32.43	671
Jun 04 2024	32.43	0.07	0.22%	32.43	32.43	32.43	2
Jun 03 2024	32.36	0.62	1.95%	32.53	33.1575	32.1325	28
May 31 2024	31.7425	-0.63	-1.96%	32.45	32.8875	31.6025	3
May 30 2024	32.3775	0.10	0.33%	32.3775	32.3775	32.3775	11
May 29 2024	32.2725	-0.73	-2.22%	32.2725	32.2725	32.2725	0
May 28 2024	33.005	0.20	0.60%	33.005	33.005	33.005	21
May 24 2024	32.8075	0.52	1.62%	32.8075	32.8075	32.8075	1
May 23 2024	32.285	-1.37	-4.06%	33.545	33.7325	31.3925	56
May 22 2024	33.6525	0.53	1.61%	33.6525	33.6525	33.6525	5
May 21 2024	33.12	1.30	4.09%	33.12	33.12	33.12	0
May 20 2024	31.82	-0.16	-0.48%	31.22	31.82	30.8325	340
May 17 2024	31.975	0.91	2.91%	31.975	31.975	31.975	0
May 16 2024	31.07	0.39	1.26%	31.54	31.6925	30.82	2,641
May 15 2024	30.6825	0.79	2.63%	30.6825	30.6825	30.6825	1
May 14 2024	29.8975	-0.03	-0.09%	29.8975	29.8975	29.8975	0
May 13 2024	29.925	0.09	0.28%	30.395	30.395	29.8925	17
May 10 2024	29.84	-1.18	-3.79%	29.84	29.84	29.84	0
May 09 2024	31.015	0.66	2.16%	31.015	31.015	31.015	11
May 08 2024	30.36	-0.93	-2.96%	30.765	30.765	29.715	27
May 07 2024	31.285	1.10	3.64%	31.285	31.285	31.285	3
May 03 2024	30.1875	0.32	1.08%	30.155	31.3525	29.8725	192
May 02 2024	29.865	1.38	4.84%	29.865	29.865	29.865	0
May 01 2024	28.4875	-1.52	-5.07%	28.4875	28.4875	28.4875	0
Apr 30 2024	30.01	-1.77	-5.57%	30.01	30.01	30.01	0
Apr 29 2024	31.78	-0.09	-0.27%	31.78	31.78	31.78	0
Apr 26 2024	31.8675	0.33	1.04%	32.325	32.69	31.7125	23
Apr 25 2024	31.54	-0.94	-2.89%	31.54	31.54	31.54	1
Apr 24 2024	32.48	2.35	7.79%	32.48	32.48	32.48	0
Apr 23 2024	30.1325	0.00	0.00%	30.1325	30.1325	30.1325	0
Apr 22 2024	30.1325	0.37	1.24%	30.1325	30.1325	30.1325	5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions