ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wt Glb Auto Etf

Wt Glb Auto Etf (WCAR)

32.5225
0.585
(1.83%)
Closed November 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173255580032.52250.591.8332.522532.522532.52250
173229660031.93750.140.4431.937531.937531.93750
173221020031.79750.270.8631.797531.797531.79750
173212380031.5275-0.33-1.0431.527531.527531.52750
173203740031.8575-0.25-0.7631.857531.857531.85750
173195100032.10250.20.6132.102532.102532.10250
173169180031.9075-0.23-0.7231.907531.907531.90750
173160540032.14-0.03-0.0932.1432.1432.140
173151900032.167499-0.12-0.3732.16749932.16749932.1674990
173143260032.2875-0.33-1.0032.287532.287532.28750
173134620032.6150.692.1732.61532.61532.6150
173108700031.9225-0.58-1.7831.922531.922531.92250
173100060032.50.812.5632.532.532.50
173091420031.6875-0.24-0.7431.687531.687531.68750
173082780031.92250.270.8731.922531.922531.92250
173074140031.64750.361.1331.647531.647531.64750
173048220031.29250.090.2731.292531.292531.29250
173039580031.2075-0.59-1.8431.207531.207531.20750
173030940031.7925-0.2-0.6131.792531.792531.79250
173022300031.9875-0.23-0.7231.987531.987531.98750
173013660032.220.190.5932.2232.2232.220
172987380032.03250.290.9132.032532.032532.03250
172978740031.742500.0031.742531.742531.74250
172970100031.74250.020.0531.742531.742531.74250
172961460031.72750.020.0531.727531.727531.72750
172952820031.7125-0.36-1.1231.712531.712531.71250
172926900032.0724990.581.8632.07249932.07249932.0724990
172918260031.4875-0.28-0.8831.487531.487531.48750
172909620031.7675-0.07-0.2231.767531.767531.76750
172900980031.8375-0.51-1.5831.837531.837531.83750
172892340032.35-0.03-0.0832.3532.3532.350
172866420032.3774990.10.3232.04532.37749931.936
172857780032.2750.020.0732.27532.27532.2750
172849140032.252499-0.12-0.3632.25249932.25249932.2524990
172840500032.3675-0.56-1.7132.367532.367532.36750
172831860032.930.270.8332.9332.9332.930
172805940032.65750.240.7332.657532.657532.65750
172797300032.42-0.27-0.8332.23532.50531.85753749
172788660032.6899990.371.1432.68999932.68999932.6899990
172780020032.32-0.26-0.7932.3232.3232.320
172771380032.5775-0.44-1.3232.577532.577532.57750
172745460033.01250.441.3533.012533.012533.01250
172736820032.5724990.762.3932.57249932.57249932.5724990
172728180031.8125-0.09-0.2831.812531.812531.81250
172719540031.90250.531.6831.902531.902531.90250
172710900031.3750.240.7631.37531.37531.3750
172684980031.1375-0.44-1.3931.137531.137531.13750
172676340031.57750.642.0631.577531.577531.57750
172667700030.94-0.05-0.1530.9430.9430.940
172659060030.98750.411.3230.987530.987530.98750
172650420030.5825-0.08-0.2630.582530.582530.58250
172624500030.66250.391.2930.662530.662530.66250
172615860030.27250.51.6930.272530.272530.27250
172607220029.77-0.17-0.5529.7729.7729.770
172598580029.935-0.56-1.8329.93529.93529.9350
172589940030.49250.060.1930.492530.492530.49250
172564020030.435-0.61-1.9530.43530.43530.4350
172555380031.04-0.11-0.3531.0431.0431.040
172546740031.15-0.14-0.4431.1531.1531.150
172538100031.2875-0.31-0.9731.831.857531.00251339
172529460031.5925-0.07-0.2231.592531.592531.59250
172503540031.66250.080.2431.662531.662531.66250
172494900031.58750.170.5331.587531.587531.58750
172486260031.42-0.16-0.5131.4231.4231.420
172477620031.5825-0.13-0.4131.582531.582531.58250