We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732555800 | 32.5225 | 0.59 | 1.83 | 32.5225 | 32.5225 | 32.5225 | 0 |
1732296600 | 31.9375 | 0.14 | 0.44 | 31.9375 | 31.9375 | 31.9375 | 0 |
1732210200 | 31.7975 | 0.27 | 0.86 | 31.7975 | 31.7975 | 31.7975 | 0 |
1732123800 | 31.5275 | -0.33 | -1.04 | 31.5275 | 31.5275 | 31.5275 | 0 |
1732037400 | 31.8575 | -0.25 | -0.76 | 31.8575 | 31.8575 | 31.8575 | 0 |
1731951000 | 32.1025 | 0.2 | 0.61 | 32.1025 | 32.1025 | 32.1025 | 0 |
1731691800 | 31.9075 | -0.23 | -0.72 | 31.9075 | 31.9075 | 31.9075 | 0 |
1731605400 | 32.14 | -0.03 | -0.09 | 32.14 | 32.14 | 32.14 | 0 |
1731519000 | 32.167499 | -0.12 | -0.37 | 32.167499 | 32.167499 | 32.167499 | 0 |
1731432600 | 32.2875 | -0.33 | -1.00 | 32.2875 | 32.2875 | 32.2875 | 0 |
1731346200 | 32.615 | 0.69 | 2.17 | 32.615 | 32.615 | 32.615 | 0 |
1731087000 | 31.9225 | -0.58 | -1.78 | 31.9225 | 31.9225 | 31.9225 | 0 |
1731000600 | 32.5 | 0.81 | 2.56 | 32.5 | 32.5 | 32.5 | 0 |
1730914200 | 31.6875 | -0.24 | -0.74 | 31.6875 | 31.6875 | 31.6875 | 0 |
1730827800 | 31.9225 | 0.27 | 0.87 | 31.9225 | 31.9225 | 31.9225 | 0 |
1730741400 | 31.6475 | 0.36 | 1.13 | 31.6475 | 31.6475 | 31.6475 | 0 |
1730482200 | 31.2925 | 0.09 | 0.27 | 31.2925 | 31.2925 | 31.2925 | 0 |
1730395800 | 31.2075 | -0.59 | -1.84 | 31.2075 | 31.2075 | 31.2075 | 0 |
1730309400 | 31.7925 | -0.2 | -0.61 | 31.7925 | 31.7925 | 31.7925 | 0 |
1730223000 | 31.9875 | -0.23 | -0.72 | 31.9875 | 31.9875 | 31.9875 | 0 |
1730136600 | 32.22 | 0.19 | 0.59 | 32.22 | 32.22 | 32.22 | 0 |
1729873800 | 32.0325 | 0.29 | 0.91 | 32.0325 | 32.0325 | 32.0325 | 0 |
1729787400 | 31.7425 | 0 | 0.00 | 31.7425 | 31.7425 | 31.7425 | 0 |
1729701000 | 31.7425 | 0.02 | 0.05 | 31.7425 | 31.7425 | 31.7425 | 0 |
1729614600 | 31.7275 | 0.02 | 0.05 | 31.7275 | 31.7275 | 31.7275 | 0 |
1729528200 | 31.7125 | -0.36 | -1.12 | 31.7125 | 31.7125 | 31.7125 | 0 |
1729269000 | 32.072499 | 0.58 | 1.86 | 32.072499 | 32.072499 | 32.072499 | 0 |
1729182600 | 31.4875 | -0.28 | -0.88 | 31.4875 | 31.4875 | 31.4875 | 0 |
1729096200 | 31.7675 | -0.07 | -0.22 | 31.7675 | 31.7675 | 31.7675 | 0 |
1729009800 | 31.8375 | -0.51 | -1.58 | 31.8375 | 31.8375 | 31.8375 | 0 |
1728923400 | 32.35 | -0.03 | -0.08 | 32.35 | 32.35 | 32.35 | 0 |
1728664200 | 32.377499 | 0.1 | 0.32 | 32.045 | 32.377499 | 31.9 | 36 |
1728577800 | 32.275 | 0.02 | 0.07 | 32.275 | 32.275 | 32.275 | 0 |
1728491400 | 32.252499 | -0.12 | -0.36 | 32.252499 | 32.252499 | 32.252499 | 0 |
1728405000 | 32.3675 | -0.56 | -1.71 | 32.3675 | 32.3675 | 32.3675 | 0 |
1728318600 | 32.93 | 0.27 | 0.83 | 32.93 | 32.93 | 32.93 | 0 |
1728059400 | 32.6575 | 0.24 | 0.73 | 32.6575 | 32.6575 | 32.6575 | 0 |
1727973000 | 32.42 | -0.27 | -0.83 | 32.235 | 32.505 | 31.8575 | 3749 |
1727886600 | 32.689999 | 0.37 | 1.14 | 32.689999 | 32.689999 | 32.689999 | 0 |
1727800200 | 32.32 | -0.26 | -0.79 | 32.32 | 32.32 | 32.32 | 0 |
1727713800 | 32.5775 | -0.44 | -1.32 | 32.5775 | 32.5775 | 32.5775 | 0 |
1727454600 | 33.0125 | 0.44 | 1.35 | 33.0125 | 33.0125 | 33.0125 | 0 |
1727368200 | 32.572499 | 0.76 | 2.39 | 32.572499 | 32.572499 | 32.572499 | 0 |
1727281800 | 31.8125 | -0.09 | -0.28 | 31.8125 | 31.8125 | 31.8125 | 0 |
1727195400 | 31.9025 | 0.53 | 1.68 | 31.9025 | 31.9025 | 31.9025 | 0 |
1727109000 | 31.375 | 0.24 | 0.76 | 31.375 | 31.375 | 31.375 | 0 |
1726849800 | 31.1375 | -0.44 | -1.39 | 31.1375 | 31.1375 | 31.1375 | 0 |
1726763400 | 31.5775 | 0.64 | 2.06 | 31.5775 | 31.5775 | 31.5775 | 0 |
1726677000 | 30.94 | -0.05 | -0.15 | 30.94 | 30.94 | 30.94 | 0 |
1726590600 | 30.9875 | 0.41 | 1.32 | 30.9875 | 30.9875 | 30.9875 | 0 |
1726504200 | 30.5825 | -0.08 | -0.26 | 30.5825 | 30.5825 | 30.5825 | 0 |
1726245000 | 30.6625 | 0.39 | 1.29 | 30.6625 | 30.6625 | 30.6625 | 0 |
1726158600 | 30.2725 | 0.5 | 1.69 | 30.2725 | 30.2725 | 30.2725 | 0 |
1726072200 | 29.77 | -0.17 | -0.55 | 29.77 | 29.77 | 29.77 | 0 |
1725985800 | 29.935 | -0.56 | -1.83 | 29.935 | 29.935 | 29.935 | 0 |
1725899400 | 30.4925 | 0.06 | 0.19 | 30.4925 | 30.4925 | 30.4925 | 0 |
1725640200 | 30.435 | -0.61 | -1.95 | 30.435 | 30.435 | 30.435 | 0 |
1725553800 | 31.04 | -0.11 | -0.35 | 31.04 | 31.04 | 31.04 | 0 |
1725467400 | 31.15 | -0.14 | -0.44 | 31.15 | 31.15 | 31.15 | 0 |
1725381000 | 31.2875 | -0.31 | -0.97 | 31.8 | 31.8575 | 31.0025 | 1339 |
1725294600 | 31.5925 | -0.07 | -0.22 | 31.5925 | 31.5925 | 31.5925 | 0 |
1725035400 | 31.6625 | 0.08 | 0.24 | 31.6625 | 31.6625 | 31.6625 | 0 |
1724949000 | 31.5875 | 0.17 | 0.53 | 31.5875 | 31.5875 | 31.5875 | 0 |
1724862600 | 31.42 | -0.16 | -0.51 | 31.42 | 31.42 | 31.42 | 0 |
1724776200 | 31.5825 | -0.13 | -0.41 | 31.5825 | 31.5825 | 31.5825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions