Wt Glb Auto Etf Historical Data - WCAR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Glb Auto Etf (WCAR)
Wt Glb Auto Etf (WCAR) Historical

Wt Glb Auto Etf (WCAR)

32.865

0.00

( 0.00% )

Updated: 03:03:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	32.865	0.05	0.16	32.865	32.865	32.865	0
1721233800	32.8125	-0.02	-0.05	32.8125	32.8125	32.8125	0
1721147400	32.83	-0.02	-0.05	32.83	32.83	32.83	0
1721061000	32.847499	-0.06	-0.19	32.847499	32.847499	32.847499	0
1720801800	32.909999	0.36	1.10	32.909999	32.909999	32.909999	0
1720715400	32.5525	0.52	1.61	32.5525	32.5525	32.5525	0
1720629000	32.0375	0.33	1.04	32.0375	32.0375	32.0375	0
1720542600	31.7075	-0.12	-0.36	31.7075	31.7075	31.7075	0
1720456200	31.8225	0.11	0.35	31.8225	31.8225	31.8225	0
1720197000	31.7125	-0.24	-0.75	31.7125	31.7125	31.7125	0
1720110600	31.9525	0.16	0.49	31.9525	31.9525	31.9525	0
1720024200	31.7975	0.31	0.97	31.7975	31.7975	31.7975	0
1719937800	31.4925	-0.05	-0.14	31.4925	31.4925	31.4925	0
1719851400	31.5375	-0.15	-0.47	31.5375	31.5375	31.5375	0
1719592200	31.6875	0.18	0.56	31.6875	31.6875	31.6875	0
1719505800	31.5125	-0.03	-0.10	31.5125	31.5125	31.5125	0
1719419400	31.5425	-0.23	-0.72	31.5425	31.5425	31.5425	0
1719333000	31.7725	-0.12	-0.36	31.7725	31.7725	31.7725	0
1719246600	31.8875	0.43	1.38	31.8875	31.8875	31.8875	0
1718987400	31.4525	-0.2	-0.62	31.4525	31.4525	31.4525	0
1718901000	31.6475	0.01	0.04	31.6475	31.6475	31.6475	0
1718814600	31.635	-0.05	-0.17	31.635	31.635	31.635	0
1718728200	31.6875	0.23	0.72	31.6875	31.6875	31.6875	0
1718641800	31.4625	0.23	0.74	31.4625	31.4625	31.4625	0
1718382600	31.2325	-0.55	-1.73	31.2325	31.2325	31.2325	0
1718296200	31.7825	-0.73	-2.25	31.7825	31.7825	31.7825	0
1718209800	32.5125	0.53	1.66	32.5125	32.5125	32.5125	0
1718123400	31.9825	-0.18	-0.58	31.9825	31.9825	31.9825	0
1718037000	32.167499	0.04	0.13	32.167499	32.167499	32.167499	0
1717777800	32.125	-0.3	-0.93	32.125	32.125	32.125	0
1717691400	32.424999	-0.01	-0.03	32.424999	32.424999	32.424999	0
1717605000	32.435	-0	-0.01	32.435	32.435	32.435	0
1717518600	32.4375	-0.13	-0.41	32.6	32.6	32.395	100
1717432200	32.572499	0.33	1.02	32.572499	32.572499	32.572499	0
1717173000	32.244999	-0.01	-0.03	32.244999	32.244999	32.244999	0
1717086600	32.255	0.34	1.06	32.255	32.255	32.255	0
1717000200	31.9175	-0.49	-1.52	31.9175	31.9175	31.9175	0
1716913800	32.409999	0.02	0.07	32.409999	32.409999	32.409999	0
1716568200	32.3875	0.19	0.59	32.3875	32.3875	32.3875	0
1716481800	32.197499	-0.39	-1.18	32.197499	32.197499	32.197499	0
1716395400	32.5825	-0.04	-0.11	32.405	32.6025	32.3925	101
1716309000	32.619999	-0.36	-1.10	32.619999	32.619999	32.619999	0
1716222600	32.9825	-0.03	-0.09	32.9825	32.9825	32.9825	0
1715963400	33.0125	-0.09	-0.27	33.0125	33.0125	33.0125	0
1715877000	33.1025	-0.2	-0.62	33.1025	33.1025	33.1025	0
1715790600	33.307499	0.15	0.46	33.307499	33.307499	33.307499	0
1715704200	33.155	0.24	0.72	33.155	33.155	33.155	0
1715617800	32.917499	0.13	0.41	32.917499	32.917499	32.917499	0
1715358600	32.7825	-0.18	-0.53	32.7825	32.7825	32.7825	0
1715272200	32.9575	0.34	1.03	32.9575	32.9575	32.9575	0
1715185800	32.6225	-0.52	-1.57	32.6225	32.6225	32.6225	0
1715099400	33.1425	0.36	1.11	33.1425	33.1425	33.1425	0
1714753800	32.78	0.19	0.58	32.78	32.78	32.78	0
1714667400	32.59	0.42	1.30	32.59	32.59	32.59	0
1714581000	32.1725	-0.25	-0.78	32.1725	32.1725	32.1725	0
1714494600	32.424999	-0.56	-1.68	32.424999	32.424999	32.424999	0
1714408200	32.979999	0.42	1.28	32.979999	32.979999	32.979999	74
1714149000	32.5625	0.42	1.32	32.5625	32.5625	32.5625	0
1714062600	32.1375	-0.25	-0.76	32.1375	32.1375	32.1375	0
1713976200	32.384999	0.1	0.30	32.384999	32.384999	32.384999	0
1713889800	32.2875	0.32	0.99	32.2875	32.2875	32.2875	0
1713803400	31.97	-0.1	-0.30	31.97	31.97	31.97	0
1713544200	32.0675	-0.38	-1.16	32.0675	32.0675	32.0675	0

Wt Glb Auto Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions