We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 32.502499 | 0.66 | 2.07 | 32.502499 | 32.502499 | 32.502499 | 0 |
| 1735061400 | 31.8425 | 0 | 0.00 | 31.8425 | 31.8425 | 31.8425 | 0 |
| 1734975000 | 31.8425 | -0.21 | -0.64 | 31.8425 | 31.8425 | 31.8425 | 3 |
| 1734715800 | 32.0475 | 0.07 | 0.22 | 32.0475 | 32.0475 | 32.0475 | 0 |
| 1734629400 | 31.9775 | -0.81 | -2.49 | 31.9775 | 31.9775 | 31.9775 | 0 |
| 1734543000 | 32.792499 | 0.22 | 0.67 | 32.792499 | 32.792499 | 32.792499 | 0 |
| 1734456600 | 32.575 | -0.01 | -0.02 | 32.575 | 32.575 | 32.575 | 0 |
| 1734370200 | 32.5825 | -0.17 | -0.52 | 32.5825 | 32.5825 | 32.5825 | 0 |
| 1734111000 | 32.752499 | -0.24 | -0.71 | 32.752499 | 32.752499 | 32.752499 | 0 |
| 1734024600 | 32.987499 | 0.05 | 0.14 | 32.987499 | 32.987499 | 32.987499 | 0 |
| 1733938200 | 32.939999 | -0.08 | -0.25 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1733851800 | 33.0225 | -0.36 | -1.07 | 33.0225 | 33.0225 | 33.0225 | 0 |
| 1733765400 | 33.38 | 0.72 | 2.20 | 33.38 | 33.38 | 33.38 | 0 |
| 1733506200 | 32.659999 | 0.15 | 0.46 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1733419800 | 32.509999 | 0.09 | 0.29 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1733333400 | 32.417499 | 0.07 | 0.23 | 32.417499 | 32.417499 | 32.417499 | 0 |
| 1733247000 | 32.3425 | -0.04 | -0.13 | 32.3425 | 32.3425 | 32.3425 | 0 |
| 1733160600 | 32.384999 | 0.18 | 0.57 | 32.384999 | 32.384999 | 32.384999 | 1 |
| 1732901400 | 32.2025 | 0.19 | 0.60 | 32.2025 | 32.2025 | 32.2025 | 0 |
| 1732815000 | 32.009999 | 0.03 | 0.10 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1732728600 | 31.9775 | 0.02 | 0.06 | 31.9775 | 31.9775 | 31.9775 | 0 |
| 1732642200 | 31.9575 | -0.57 | -1.74 | 31.9575 | 31.9575 | 31.9575 | 0 |
| 1732555800 | 32.5225 | 0.59 | 1.83 | 32.5225 | 32.5225 | 32.5225 | 0 |
| 1732296600 | 31.9375 | 0.14 | 0.44 | 31.9375 | 31.9375 | 31.9375 | 0 |
| 1732210200 | 31.7975 | 0.27 | 0.86 | 31.7975 | 31.7975 | 31.7975 | 0 |
| 1732123800 | 31.5275 | -0.33 | -1.04 | 31.5275 | 31.5275 | 31.5275 | 0 |
| 1732037400 | 31.8575 | -0.25 | -0.76 | 31.8575 | 31.8575 | 31.8575 | 0 |
| 1731951000 | 32.1025 | 0.2 | 0.61 | 32.1025 | 32.1025 | 32.1025 | 0 |
| 1731691800 | 31.9075 | -0.23 | -0.72 | 31.9075 | 31.9075 | 31.9075 | 0 |
| 1731605400 | 32.14 | -0.03 | -0.09 | 32.14 | 32.14 | 32.14 | 0 |
| 1731519000 | 32.167499 | -0.12 | -0.37 | 32.167499 | 32.167499 | 32.167499 | 0 |
| 1731432600 | 32.2875 | -0.33 | -1.00 | 32.2875 | 32.2875 | 32.2875 | 0 |
| 1731346200 | 32.615 | 0.69 | 2.17 | 32.615 | 32.615 | 32.615 | 0 |
| 1731087000 | 31.9225 | -0.58 | -1.78 | 31.9225 | 31.9225 | 31.9225 | 0 |
| 1731000600 | 32.5 | 0.81 | 2.56 | 32.5 | 32.5 | 32.5 | 0 |
| 1730914200 | 31.6875 | -0.24 | -0.74 | 31.6875 | 31.6875 | 31.6875 | 0 |
| 1730827800 | 31.9225 | 0.27 | 0.87 | 31.9225 | 31.9225 | 31.9225 | 0 |
| 1730741400 | 31.6475 | 0.36 | 1.13 | 31.6475 | 31.6475 | 31.6475 | 0 |
| 1730482200 | 31.2925 | 0.09 | 0.27 | 31.2925 | 31.2925 | 31.2925 | 0 |
| 1730395800 | 31.2075 | -0.59 | -1.84 | 31.2075 | 31.2075 | 31.2075 | 0 |
| 1730309400 | 31.7925 | -0.2 | -0.61 | 31.7925 | 31.7925 | 31.7925 | 0 |
| 1730223000 | 31.9875 | -0.23 | -0.72 | 31.9875 | 31.9875 | 31.9875 | 0 |
| 1730136600 | 32.22 | 0.19 | 0.59 | 32.22 | 32.22 | 32.22 | 0 |
| 1729873800 | 32.0325 | 0.29 | 0.91 | 32.0325 | 32.0325 | 32.0325 | 0 |
| 1729787400 | 31.7425 | 0 | 0.00 | 31.7425 | 31.7425 | 31.7425 | 0 |
| 1729701000 | 31.7425 | 0.02 | 0.05 | 31.7425 | 31.7425 | 31.7425 | 0 |
| 1729614600 | 31.7275 | 0.02 | 0.05 | 31.7275 | 31.7275 | 31.7275 | 0 |
| 1729528200 | 31.7125 | -0.36 | -1.12 | 31.7125 | 31.7125 | 31.7125 | 0 |
| 1729269000 | 32.072499 | 0.58 | 1.86 | 32.072499 | 32.072499 | 32.072499 | 0 |
| 1729182600 | 31.4875 | -0.28 | -0.88 | 31.4875 | 31.4875 | 31.4875 | 0 |
| 1729096200 | 31.7675 | -0.07 | -0.22 | 31.7675 | 31.7675 | 31.7675 | 0 |
| 1729009800 | 31.8375 | -0.51 | -1.58 | 31.8375 | 31.8375 | 31.8375 | 0 |
| 1728923400 | 32.35 | -0.03 | -0.08 | 32.35 | 32.35 | 32.35 | 0 |
| 1728664200 | 32.377499 | 0.1 | 0.32 | 32.045 | 32.377499 | 31.9 | 36 |
| 1728577800 | 32.275 | 0.02 | 0.07 | 32.275 | 32.275 | 32.275 | 0 |
| 1728491400 | 32.252499 | -0.12 | -0.36 | 32.252499 | 32.252499 | 32.252499 | 0 |
| 1728405000 | 32.3675 | -0.56 | -1.71 | 32.3675 | 32.3675 | 32.3675 | 0 |
| 1728318600 | 32.93 | 0.27 | 0.83 | 32.93 | 32.93 | 32.93 | 0 |
| 1728059400 | 32.6575 | 0.24 | 0.73 | 32.6575 | 32.6575 | 32.6575 | 0 |
| 1727973000 | 32.42 | -0.27 | -0.83 | 32.235 | 32.505 | 31.8575 | 3749 |
| 1727886600 | 32.689999 | 0.37 | 1.14 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1727800200 | 32.32 | -0.26 | -0.79 | 32.32 | 32.32 | 32.32 | 0 |
| 1727713800 | 32.5775 | -0.44 | -1.32 | 32.5775 | 32.5775 | 32.5775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
