Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Glb Auto Etf (WCAR)
Wt Glb Auto Etf (WCAR) Historical

WCAR Wt Glb Auto Etf

32.1175

-0.7475 (-2.27%)

Jul 19 2024 - Closed

Delayed by 15 minutes

WCAR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	32.1175	-0.75	-2.27%	32.1175	32.1175	32.1175	0
Jul 18 2024	32.865	0.05	0.16%	32.865	32.865	32.865	0
Jul 17 2024	32.8125	-0.02	-0.05%	32.8125	32.8125	32.8125	0
Jul 16 2024	32.83	-0.02	-0.05%	32.83	32.83	32.83	0
Jul 15 2024	32.8475	-0.06	-0.19%	32.8475	32.8475	32.8475	0
Jul 12 2024	32.91	0.36	1.10%	32.91	32.91	32.91	0
Jul 11 2024	32.5525	0.52	1.61%	32.5525	32.5525	32.5525	0
Jul 10 2024	32.0375	0.33	1.04%	32.0375	32.0375	32.0375	0
Jul 09 2024	31.7075	-0.12	-0.36%	31.7075	31.7075	31.7075	0
Jul 08 2024	31.8225	0.11	0.35%	31.8225	31.8225	31.8225	0
Jul 05 2024	31.7125	-0.24	-0.75%	31.7125	31.7125	31.7125	0
Jul 04 2024	31.9525	0.16	0.49%	31.9525	31.9525	31.9525	0
Jul 03 2024	31.7975	0.31	0.97%	31.7975	31.7975	31.7975	0
Jul 02 2024	31.4925	-0.05	-0.14%	31.4925	31.4925	31.4925	0
Jul 01 2024	31.5375	-0.15	-0.47%	31.5375	31.5375	31.5375	0
Jun 28 2024	31.6875	0.18	0.56%	31.6875	31.6875	31.6875	0
Jun 27 2024	31.5125	-0.03	-0.10%	31.5125	31.5125	31.5125	0
Jun 26 2024	31.5425	-0.23	-0.72%	31.5425	31.5425	31.5425	0
Jun 25 2024	31.7725	-0.12	-0.36%	31.7725	31.7725	31.7725	0
Jun 24 2024	31.8875	0.43	1.38%	31.8875	31.8875	31.8875	0
Jun 21 2024	31.4525	-0.20	-0.62%	31.4525	31.4525	31.4525	0
Jun 20 2024	31.6475	0.01	0.04%	31.6475	31.6475	31.6475	0
Jun 19 2024	31.635	-0.05	-0.17%	31.635	31.635	31.635	0
Jun 18 2024	31.6875	0.23	0.72%	31.6875	31.6875	31.6875	0
Jun 17 2024	31.4625	0.23	0.74%	31.4625	31.4625	31.4625	0
Jun 14 2024	31.2325	-0.55	-1.73%	31.2325	31.2325	31.2325	0
Jun 13 2024	31.7825	-0.73	-2.25%	31.7825	31.7825	31.7825	0
Jun 12 2024	32.5125	0.53	1.66%	32.5125	32.5125	32.5125	0
Jun 11 2024	31.9825	-0.18	-0.58%	31.9825	31.9825	31.9825	0
Jun 10 2024	32.1675	0.04	0.13%	32.1675	32.1675	32.1675	0
Jun 07 2024	32.125	-0.30	-0.93%	32.125	32.125	32.125	0
Jun 06 2024	32.425	-0.01	-0.03%	32.425	32.425	32.425	0
Jun 05 2024	32.435	0.00	-0.01%	32.435	32.435	32.435	0
Jun 04 2024	32.4375	-0.13	-0.41%	32.60	32.60	32.395	100
Jun 03 2024	32.5725	0.33	1.02%	32.5725	32.5725	32.5725	0
May 31 2024	32.245	-0.01	-0.03%	32.245	32.245	32.245	0
May 30 2024	32.255	0.34	1.06%	32.255	32.255	32.255	0
May 29 2024	31.9175	-0.49	-1.52%	31.9175	31.9175	31.9175	0
May 28 2024	32.41	0.02	0.07%	32.41	32.41	32.41	0
May 24 2024	32.3875	0.19	0.59%	32.3875	32.3875	32.3875	0
May 23 2024	32.1975	-0.39	-1.18%	32.1975	32.1975	32.1975	0
May 22 2024	32.5825	-0.04	-0.11%	32.405	32.6025	32.3925	101
May 21 2024	32.62	-0.36	-1.10%	32.62	32.62	32.62	0
May 20 2024	32.9825	-0.03	-0.09%	32.9825	32.9825	32.9825	0
May 17 2024	33.0125	-0.09	-0.27%	33.0125	33.0125	33.0125	0
May 16 2024	33.1025	-0.20	-0.62%	33.1025	33.1025	33.1025	0
May 15 2024	33.3075	0.15	0.46%	33.3075	33.3075	33.3075	0
May 14 2024	33.155	0.24	0.72%	33.155	33.155	33.155	0
May 13 2024	32.9175	0.13	0.41%	32.9175	32.9175	32.9175	0
May 10 2024	32.7825	-0.18	-0.53%	32.7825	32.7825	32.7825	0
May 09 2024	32.9575	0.34	1.03%	32.9575	32.9575	32.9575	0
May 08 2024	32.6225	-0.52	-1.57%	32.6225	32.6225	32.6225	0
May 07 2024	33.1425	0.36	1.11%	33.1425	33.1425	33.1425	0
May 03 2024	32.78	0.19	0.58%	32.78	32.78	32.78	0
May 02 2024	32.59	0.42	1.30%	32.59	32.59	32.59	0
May 01 2024	32.1725	-0.25	-0.78%	32.1725	32.1725	32.1725	0
Apr 30 2024	32.425	-0.56	-1.68%	32.425	32.425	32.425	0
Apr 29 2024	32.98	0.42	1.28%	32.98	32.98	32.98	74
Apr 26 2024	32.5625	0.42	1.32%	32.5625	32.5625	32.5625	0
Apr 25 2024	32.1375	-0.25	-0.76%	32.1375	32.1375	32.1375	0
Apr 24 2024	32.385	0.10	0.30%	32.385	32.385	32.385	0
Apr 23 2024	32.2875	0.32	0.99%	32.2875	32.2875	32.2875	0
Apr 22 2024	31.97	-0.10	-0.30%	31.97	31.97	31.97	0

Wt Glb Auto Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions