We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 24.83 | 0.41 | 1.68 | 24.75 | 24.9175 | 24.3 | 5691 |
| 1719505800 | 24.42 | 0.45 | 1.88 | 23.845 | 24.4475 | 23.7775 | 109575 |
| 1719419400 | 23.97 | 0.12 | 0.50 | 23.845 | 23.97 | 23.6175 | 4461 |
| 1719333000 | 23.85 | 0.1 | 0.43 | 23.735 | 23.85 | 23.5025 | 4808 |
| 1719246600 | 23.7475 | 0.25 | 1.06 | 23.635 | 23.8125 | 23.525 | 1429 |
| 1718987400 | 23.4975 | 0.02 | 0.10 | 23.455 | 23.585 | 22.815 | 8075 |
| 1718901000 | 23.475 | -0.17 | -0.70 | 23.64 | 23.8 | 23.3125 | 1207 |
| 1718814600 | 23.64 | 0 | 0.00 | 23.605 | 23.66 | 23.495 | 5250 |
| 1718728200 | 23.64 | 0.06 | 0.25 | 23.78 | 23.82 | 23.6125 | 12744 |
| 1718641800 | 23.58 | -0.13 | -0.53 | 23.72 | 23.845 | 23.4775 | 6143 |
| 1718382600 | 23.705 | -0.1 | -0.40 | 23.69 | 23.7675 | 23.4925 | 2572 |
| 1718296200 | 23.8 | -0.27 | -1.10 | 24.08 | 24.1025 | 23.21 | 94871 |
| 1718209800 | 24.065 | 0.52 | 2.19 | 23.715 | 24.13 | 23.2025 | 7304 |
| 1718123400 | 23.55 | 0.04 | 0.18 | 23.52 | 23.63 | 23.345 | 34695 |
| 1718037000 | 23.5075 | 0.35 | 1.52 | 23 | 23.5325 | 23 | 1774 |
| 1717777800 | 23.155 | -0.15 | -0.62 | 23.275 | 23.2775 | 22.97 | 7430 |
| 1717691400 | 23.3 | 0.43 | 1.88 | 23.09 | 23.5575 | 22.995 | 4922 |
| 1717605000 | 22.87 | 0.19 | 0.82 | 22.98 | 22.98 | 22.6125 | 4273 |
| 1717518600 | 22.685 | -0.07 | -0.30 | 22.71 | 22.8475 | 22.5075 | 3859 |
| 1717432200 | 22.7525 | 0.13 | 0.55 | 22.975 | 23.075 | 22.665 | 4700 |
| 1717173000 | 22.6275 | -0.61 | -2.61 | 23 | 23.865 | 22.5175 | 41864 |
| 1717086600 | 23.235 | -0.47 | -1.98 | 23.46 | 24.0225 | 23.0175 | 2616 |
| 1717000200 | 23.705 | -0.15 | -0.61 | 23.585 | 23.7075 | 23.3625 | 5882 |
| 1716913800 | 23.85 | -0.37 | -1.51 | 24.1 | 24.16 | 23.61 | 19606 |
| 1716568200 | 24.215 | 0.03 | 0.13 | 23.93 | 24.215 | 23.8075 | 15552 |
| 1716481800 | 24.1825 | -0.08 | -0.32 | 24.26 | 24.415 | 24.0275 | 27322 |
| 1716395400 | 24.26 | -0.07 | -0.29 | 24.32 | 24.32 | 24.135 | 3556 |
| 1716309000 | 24.33 | 0.03 | 0.13 | 24.28 | 24.3325 | 24.0975 | 47187 |
| 1716222600 | 24.2975 | -0.06 | -0.24 | 24.465 | 24.465 | 24.1775 | 4777 |
| 1715963400 | 24.355 | 0 | 0.00 | 24.495 | 24.495 | 24.215 | 2567 |
| 1715877000 | 24.355 | 0.21 | 0.86 | 24.235 | 24.605 | 23.9475 | 27504 |
| 1715790600 | 24.1475 | 0.21 | 0.88 | 24.12 | 24.26 | 23.85 | 8789 |
| 1715704200 | 23.9375 | 0.1 | 0.43 | 23.775 | 24.0275 | 23.5725 | 3272 |
| 1715617800 | 23.835 | -0.01 | -0.04 | 23.79 | 23.935 | 23.7575 | 2500 |
| 1715358600 | 23.845 | -0.08 | -0.31 | 23.74 | 24.3225 | 23.615 | 6964 |
| 1715272200 | 23.92 | 0.02 | 0.08 | 23.83 | 23.9925 | 23.7275 | 360 |
| 1715185800 | 23.9 | -0.43 | -1.75 | 24.3 | 24.3 | 23.84 | 875 |
| 1715099400 | 24.325 | 0.3 | 1.25 | 24.35 | 24.6 | 24.0775 | 7398 |
| 1714753800 | 24.025 | -0.24 | -0.99 | 24.195 | 24.8325 | 23.9275 | 5862 |
| 1714667400 | 24.265 | -0.16 | -0.64 | 24.425 | 24.88 | 23.9025 | 12860 |
| 1714581000 | 24.4225 | -0.22 | -0.87 | 24.445 | 24.9275 | 24.2875 | 119 |
| 1714494600 | 24.6375 | -0.35 | -1.40 | 24.695 | 24.7925 | 24.4575 | 805 |
| 1714408200 | 24.9875 | 0.07 | 0.27 | 24.945 | 25.25 | 24.8825 | 7155 |
| 1714149000 | 24.92 | 0.6 | 2.45 | 24.8 | 25.0525 | 24.2425 | 6241 |
| 1714062600 | 24.325 | -0.37 | -1.50 | 24.67 | 24.8575 | 24.115 | 9435 |
| 1713976200 | 24.695 | 0.44 | 1.81 | 24.445 | 24.8425 | 24.445 | 613 |
| 1713889800 | 24.255 | 0.97 | 4.17 | 23.69 | 24.32 | 23.6625 | 1549 |
| 1713803400 | 23.285 | -0.26 | -1.09 | 23.545 | 23.64 | 23.2525 | 5159 |
| 1713544200 | 23.5425 | -0.25 | -1.06 | 23.275 | 23.695 | 23.275 | 5196 |
| 1713457800 | 23.795 | 0.09 | 0.39 | 23.685 | 24.505 | 23.4125 | 1109 |
| 1713371400 | 23.7025 | -0.03 | -0.13 | 23.96 | 24.0725 | 23.6225 | 1220 |
| 1713285000 | 23.7325 | -0.52 | -2.12 | 23.99 | 23.99 | 23.6025 | 8393 |
| 1713198600 | 24.2475 | -0.65 | -2.61 | 24.75 | 25.075 | 24.1975 | 9181 |
| 1712939400 | 24.8975 | -0.07 | -0.26 | 25.1 | 25.245 | 24.83 | 1958 |
| 1712853000 | 24.9625 | 0.1 | 0.40 | 25 | 25.2275 | 24.775 | 203 |
| 1712766600 | 24.8625 | -0.18 | -0.70 | 25.355 | 25.39 | 24.5475 | 2121 |
| 1712680200 | 25.0375 | 0 | 0.01 | 25.13 | 25.265 | 24.94 | 502 |
| 1712593800 | 25.035 | 0.18 | 0.70 | 24.9 | 25.0925 | 24.7875 | 1975 |
| 1712334600 | 24.86 | -0.38 | -1.49 | 24.665 | 25.1025 | 24.3925 | 5156 |
| 1712248200 | 25.235 | 0.15 | 0.60 | 25.12 | 25.36 | 24.56 | 4082 |
| 1712161800 | 25.085 | 0.14 | 0.56 | 24.96 | 25.11 | 24.7425 | 7181 |
| 1712075400 | 24.945 | -0.46 | -1.81 | 25.34 | 25.34 | 24.6225 | 1499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
