We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 32.96 | -0.02 | -0.06 | 32.96 | 32.96 | 32.96 | 0 |
| 1735839000 | 32.979999 | 0.4 | 1.24 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1735666200 | 32.575 | 0 | 0.00 | 32.575 | 32.575 | 32.575 | 0 |
| 1735579800 | 32.575 | 0.13 | 0.39 | 32.575 | 32.575 | 32.575 | 0 |
| 1735320600 | 32.45 | 0.08 | 0.23 | 32.45 | 32.45 | 32.45 | 0 |
| 1735061400 | 32.375 | 0 | 0.00 | 32.375 | 32.375 | 32.375 | 0 |
| 1734975000 | 32.375 | -0.12 | -0.35 | 32.375 | 32.375 | 32.375 | 0 |
| 1734715800 | 32.49 | -0.06 | -0.18 | 32.49 | 32.49 | 32.49 | 0 |
| 1734629400 | 32.549999 | 0.18 | 0.57 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1734543000 | 32.365 | -0.73 | -2.19 | 32.365 | 32.365 | 32.365 | 0 |
| 1734456600 | 33.09 | 0.54 | 1.66 | 33.09 | 33.09 | 33.09 | 0 |
| 1734370200 | 32.549999 | 0.09 | 0.29 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1734111000 | 32.455 | 0.6 | 1.90 | 32.455 | 32.455 | 32.455 | 0 |
| 1734024600 | 31.85 | 0.05 | 0.16 | 31.85 | 31.85 | 31.85 | 0 |
| 1733938200 | 31.8 | 0.26 | 0.82 | 31.8 | 31.8 | 31.8 | 0 |
| 1733851800 | 31.54 | 0.17 | 0.54 | 31.54 | 31.54 | 31.54 | 0 |
| 1733765400 | 31.37 | 0.5 | 1.60 | 31.37 | 31.37 | 31.37 | 0 |
| 1733506200 | 30.875 | 0.44 | 1.45 | 30.875 | 30.875 | 30.875 | 0 |
| 1733419800 | 30.435 | -1.09 | -3.44 | 31.34 | 31.34 | 30.435 | 40 |
| 1733333400 | 31.52 | -0.72 | -2.22 | 31.29 | 31.52 | 31.29 | 23816 |
| 1733247000 | 32.235 | -0.15 | -0.45 | 32.235 | 32.235 | 32.235 | 0 |
| 1733160600 | 32.38 | -0.23 | -0.71 | 32.38 | 32.38 | 32.38 | 0 |
| 1732901400 | 32.61 | 0.26 | 0.79 | 32.06 | 32.61 | 32.06 | 6 |
| 1732815000 | 32.354999 | 0.44 | 1.39 | 32.354999 | 32.354999 | 32.354999 | 0 |
| 1732728600 | 31.91 | -0.47 | -1.47 | 31.91 | 31.91 | 31.91 | 0 |
| 1732642200 | 32.384999 | 0.48 | 1.50 | 32.384999 | 32.384999 | 32.384999 | 0 |
| 1732555800 | 31.905 | 0.55 | 1.75 | 31.905 | 31.905 | 31.905 | 0 |
| 1732296600 | 31.355 | -0.17 | -0.52 | 31.4 | 31.4 | 31.355 | 150 |
| 1732210200 | 31.52 | -0.43 | -1.35 | 31.52 | 31.52 | 31.52 | 0 |
| 1732123800 | 31.95 | -0.32 | -0.98 | 31.95 | 31.95 | 31.95 | 0 |
| 1732037400 | 32.265 | -0.4 | -1.22 | 32.265 | 32.265 | 32.265 | 0 |
| 1731951000 | 32.665 | -0.22 | -0.65 | 32.665 | 32.665 | 32.665 | 0 |
| 1731691800 | 32.88 | -1.35 | -3.94 | 33 | 33 | 32.88 | 200 |
| 1731605400 | 34.23 | -0.57 | -1.62 | 34.23 | 34.23 | 34.23 | 0 |
| 1731519000 | 34.795 | -1.25 | -3.45 | 34.795 | 34.795 | 34.795 | 0 |
| 1731432600 | 36.04 | -0.66 | -1.78 | 36.04 | 36.04 | 36.04 | 0 |
| 1731346200 | 36.695 | 0.23 | 0.63 | 36.695 | 36.695 | 36.695 | 0 |
| 1731087000 | 36.465 | 0.37 | 1.01 | 36.465 | 36.465 | 36.465 | 0 |
| 1731000600 | 36.1 | 0.27 | 0.74 | 36.1 | 36.1 | 36.1 | 0 |
| 1730914200 | 35.835 | 0.68 | 1.93 | 35.835 | 35.835 | 35.835 | 0 |
| 1730827800 | 35.155 | -0.58 | -1.62 | 35.155 | 35.155 | 35.155 | 0 |
| 1730741400 | 35.735 | -0.24 | -0.67 | 35.735 | 35.735 | 35.735 | 0 |
| 1730482200 | 35.975 | 0.23 | 0.64 | 35.975 | 35.975 | 35.975 | 0 |
| 1730395800 | 35.745 | 0.44 | 1.25 | 35.31 | 35.745 | 35.29 | 2500 |
| 1730309400 | 35.305 | 0.36 | 1.03 | 35.305 | 35.305 | 35.305 | 0 |
| 1730223000 | 34.945 | -0.3 | -0.84 | 35.27 | 35.27 | 34.945 | 7 |
| 1730136600 | 35.24 | 0.3 | 0.84 | 35.24 | 35.24 | 35.24 | 0 |
| 1729873800 | 34.945 | 0.23 | 0.68 | 34.945 | 34.945 | 34.945 | 0 |
| 1729787400 | 34.71 | -0.57 | -1.60 | 34.71 | 34.71 | 34.71 | 0 |
| 1729701000 | 35.275 | -1.07 | -2.93 | 35.275 | 35.275 | 35.275 | 0 |
| 1729614600 | 36.34 | -0.39 | -1.05 | 36.34 | 36.34 | 36.34 | 0 |
| 1729528200 | 36.725 | 0.26 | 0.71 | 36.725 | 36.725 | 36.725 | 0 |
| 1729269000 | 36.465 | 0.45 | 1.25 | 36.25 | 36.465 | 36.25 | 90 |
| 1729182600 | 36.015 | -0.64 | -1.73 | 36.29 | 36.29 | 36.015 | 5 |
| 1729096200 | 36.65 | 1.36 | 3.84 | 36.65 | 36.65 | 36.65 | 0 |
| 1729009800 | 35.295 | 0.02 | 0.06 | 35.295 | 35.295 | 35.295 | 0 |
| 1728923400 | 35.275 | 0.48 | 1.38 | 35.275 | 35.275 | 35.275 | 0 |
| 1728664200 | 34.795 | 0.32 | 0.93 | 34.795 | 34.795 | 34.795 | 0 |
| 1728577800 | 34.475 | -0.59 | -1.68 | 34.475 | 34.475 | 34.475 | 0 |
| 1728491400 | 35.065 | -0.44 | -1.23 | 35.065 | 35.065 | 35.065 | 0 |
| 1728405000 | 35.5 | 0.37 | 1.05 | 35.07 | 35.54 | 35.07 | 500 |
| 1728318600 | 35.13 | 0.21 | 0.59 | 35.13 | 35.13 | 35.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
