WCCP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 2,797.00 | -17.50 | -0.62% | 2,849.00 | 2,849.00 | 2,797.00 | 1 |
Jul 02 2024 | 2,814.50 | 10.00 | 0.36% | 2,814.50 | 2,814.50 | 2,814.50 | 0 |
Jul 01 2024 | 2,804.50 | 37.50 | 1.36% | 2,804.50 | 2,804.50 | 2,804.50 | 0 |
Jun 28 2024 | 2,767.00 | -2.00 | -0.07% | 2,771.00 | 2,771.00 | 2,767.00 | 251 |
Jun 27 2024 | 2,769.00 | 19.50 | 0.71% | 2,769.00 | 2,769.00 | 2,769.00 | 0 |
Jun 26 2024 | 2,749.50 | 79.50 | 2.98% | 2,749.50 | 2,749.50 | 2,749.50 | 0 |
Jun 25 2024 | 2,670.00 | 56.00 | 2.14% | 2,670.00 | 2,670.00 | 2,670.00 | 0 |
Jun 24 2024 | 2,614.00 | -28.00 | -1.06% | 2,614.00 | 2,614.00 | 2,614.00 | 0 |
Jun 21 2024 | 2,642.00 | -12.50 | -0.47% | 2,642.00 | 2,642.00 | 2,642.00 | 0 |
Jun 20 2024 | 2,654.50 | -23.00 | -0.86% | 2,654.50 | 2,654.50 | 2,654.50 | 0 |
Jun 19 2024 | 2,677.50 | -14.00 | -0.52% | 2,677.50 | 2,677.50 | 2,677.50 | 0 |
Jun 18 2024 | 2,691.50 | 32.00 | 1.20% | 2,621.00 | 2,691.50 | 2,621.00 | 7 |
Jun 17 2024 | 2,659.50 | -51.50 | -1.90% | 2,659.50 | 2,659.50 | 2,659.50 | 0 |
Jun 14 2024 | 2,711.00 | 19.50 | 0.72% | 2,711.00 | 2,711.00 | 2,711.00 | 0 |
Jun 13 2024 | 2,691.50 | 14.50 | 0.54% | 2,691.50 | 2,691.50 | 2,691.50 | 0 |
Jun 12 2024 | 2,677.00 | -12.00 | -0.45% | 2,677.00 | 2,677.00 | 2,677.00 | 0 |
Jun 11 2024 | 2,689.00 | -73.50 | -2.66% | 2,699.00 | 2,699.00 | 2,689.00 | 18 |
Jun 10 2024 | 2,762.50 | 34.50 | 1.26% | 2,762.50 | 2,762.50 | 2,762.50 | 0 |
Jun 07 2024 | 2,728.00 | 132.00 | 5.08% | 2,707.00 | 2,728.00 | 2,707.00 | 397 |
Jun 06 2024 | 2,596.00 | -15.00 | -0.57% | 2,596.00 | 2,596.00 | 2,596.00 | 0 |
Jun 05 2024 | 2,611.00 | -68.50 | -2.56% | 2,649.00 | 2,651.00 | 2,611.00 | 5,653 |
Jun 04 2024 | 2,679.50 | -132.00 | -4.70% | 2,679.50 | 2,679.50 | 2,679.50 | 0 |
Jun 03 2024 | 2,811.50 | -137.00 | -4.65% | 2,861.00 | 2,861.00 | 2,811.50 | 26 |
May 31 2024 | 2,948.50 | 0.00 | 0.00% | 2,948.50 | 2,948.50 | 2,948.50 | 0 |
May 30 2024 | 2,948.50 | -28.50 | -0.96% | 2,948.50 | 2,948.50 | 2,948.50 | 0 |
May 29 2024 | 2,977.00 | 30.00 | 1.02% | 2,977.00 | 2,977.00 | 2,977.00 | 0 |
May 28 2024 | 2,947.00 | 5.50 | 0.19% | 2,947.00 | 2,947.00 | 2,947.00 | 0 |
May 24 2024 | 2,941.50 | 3.00 | 0.10% | 2,941.50 | 2,941.50 | 2,941.50 | 0 |
May 23 2024 | 2,938.50 | 6.50 | 0.22% | 2,938.50 | 2,938.50 | 2,938.50 | 0 |
May 22 2024 | 2,932.00 | 17.00 | 0.58% | 2,926.00 | 2,932.00 | 2,926.00 | 1 |
May 21 2024 | 2,915.00 | -5.50 | -0.19% | 2,915.00 | 2,915.00 | 2,915.00 | 0 |
May 20 2024 | 2,920.50 | -21.50 | -0.73% | 2,920.50 | 2,920.50 | 2,920.50 | 0 |
May 17 2024 | 2,942.00 | 31.00 | 1.06% | 2,942.00 | 2,942.00 | 2,942.00 | 0 |
May 16 2024 | 2,911.00 | 29.00 | 1.01% | 2,911.00 | 2,911.00 | 2,911.00 | 0 |
May 15 2024 | 2,882.00 | -15.00 | -0.52% | 2,882.00 | 2,882.00 | 2,882.00 | 0 |
May 14 2024 | 2,897.00 | -8.00 | -0.28% | 2,897.00 | 2,897.00 | 2,897.00 | 0 |
May 13 2024 | 2,905.00 | -25.50 | -0.87% | 2,905.00 | 2,905.00 | 2,905.00 | 0 |
May 10 2024 | 2,930.50 | -36.50 | -1.23% | 2,930.50 | 2,930.50 | 2,930.50 | 0 |
May 09 2024 | 2,967.00 | 1.00 | 0.03% | 2,967.00 | 2,967.00 | 2,967.00 | 0 |
May 08 2024 | 2,966.00 | 3.00 | 0.10% | 2,966.00 | 2,966.00 | 2,966.00 | 0 |
May 07 2024 | 2,963.00 | 57.50 | 1.98% | 2,963.00 | 2,963.00 | 2,963.00 | 0 |
May 03 2024 | 2,905.50 | -12.00 | -0.41% | 2,905.50 | 2,905.50 | 2,905.50 | 0 |
May 02 2024 | 2,917.50 | 29.50 | 1.02% | 2,917.50 | 2,917.50 | 2,917.50 | 0 |
May 01 2024 | 2,888.00 | 14.00 | 0.49% | 2,888.00 | 2,888.00 | 2,888.00 | 0 |
Apr 30 2024 | 2,874.00 | -3.50 | -0.12% | 2,874.00 | 2,874.00 | 2,874.00 | 0 |
Apr 29 2024 | 2,877.50 | -40.00 | -1.37% | 2,877.50 | 2,877.50 | 2,877.50 | 0 |
Apr 26 2024 | 2,917.50 | 11.50 | 0.40% | 2,938.00 | 2,938.00 | 2,917.50 | 1 |
Apr 25 2024 | 2,906.00 | -53.00 | -1.79% | 2,906.00 | 2,906.00 | 2,906.00 | 0 |
Apr 24 2024 | 2,959.00 | 39.50 | 1.35% | 2,959.00 | 2,959.00 | 2,959.00 | 0 |
Apr 23 2024 | 2,919.50 | -108.00 | -3.57% | 2,919.50 | 2,919.50 | 2,919.50 | 0 |
Apr 22 2024 | 3,027.50 | 33.00 | 1.10% | 3,027.50 | 3,027.50 | 3,027.50 | 0 |
Apr 19 2024 | 2,994.50 | 27.50 | 0.93% | 2,994.50 | 2,994.50 | 2,994.50 | 0 |
Apr 18 2024 | 2,967.00 | -1.00 | -0.03% | 2,967.00 | 2,967.00 | 2,967.00 | 0 |
Apr 17 2024 | 2,968.00 | 5.50 | 0.19% | 2,968.00 | 2,968.00 | 2,968.00 | 0 |
Apr 16 2024 | 2,962.50 | -29.50 | -0.99% | 2,962.50 | 2,962.50 | 2,962.50 | 0 |
Apr 15 2024 | 2,992.00 | -32.50 | -1.07% | 3,018.00 | 3,018.00 | 2,992.00 | 33 |
Apr 12 2024 | 3,024.50 | 47.00 | 1.58% | 3,024.50 | 3,024.50 | 3,024.50 | 0 |
Apr 11 2024 | 2,977.50 | 46.50 | 1.59% | 2,977.50 | 2,977.50 | 2,977.50 | 0 |
Apr 10 2024 | 2,931.00 | 81.50 | 2.86% | 2,931.00 | 2,931.00 | 2,931.00 | 0 |
Apr 09 2024 | 2,849.50 | 16.00 | 0.56% | 2,849.50 | 2,849.50 | 2,849.50 | 0 |
Apr 08 2024 | 2,833.50 | -49.00 | -1.70% | 2,839.00 | 2,839.00 | 2,833.50 | 525 |
Apr 05 2024 | 2,882.50 | -37.00 | -1.27% | 2,882.50 | 2,882.50 | 2,882.50 | 0 |