We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 31.75 | 0.62 | 1.98 | 31.27 | 31.8275 | 31.1525 | 2941 |
| 1721665800 | 31.1325 | -0.04 | -0.14 | 31.31 | 31.3525 | 30.8675 | 23956 |
| 1721406600 | 31.175 | -0.37 | -1.18 | 31.065 | 31.175 | 30.7225 | 12968 |
| 1721320200 | 31.5475 | -0.17 | -0.54 | 32 | 32 | 31.5225 | 671 |
| 1721233800 | 31.7175 | -0.11 | -0.35 | 31.865 | 31.98 | 31.5525 | 366 |
| 1721147400 | 31.83 | 0.28 | 0.89 | 31.605 | 31.94 | 31.3825 | 2964 |
| 1721061000 | 31.55 | 0.52 | 1.68 | 31 | 31.5925 | 31 | 12588 |
| 1720801800 | 31.0275 | 0.45 | 1.46 | 30.795 | 31.0875 | 30.5375 | 32 |
| 1720715400 | 30.58 | 0.65 | 2.18 | 30.035 | 30.97 | 30.03 | 18010 |
| 1720629000 | 29.9275 | -0.36 | -1.20 | 30.555 | 30.6 | 29.885 | 3177 |
| 1720542600 | 30.29 | -0.77 | -2.49 | 31.31 | 31.31 | 30.275 | 4033 |
| 1720456200 | 31.0625 | -0.29 | -0.92 | 31.21 | 31.425 | 30.965 | 658 |
| 1720197000 | 31.3525 | 0.34 | 1.08 | 31 | 31.395 | 30.585 | 1308 |
| 1720110600 | 31.0175 | -0.18 | -0.58 | 31.09 | 31.155 | 30.9675 | 1556 |
| 1720024200 | 31.1975 | 0.17 | 0.54 | 31.11 | 31.2775 | 30.9575 | 1495 |
| 1719937800 | 31.03 | 0.08 | 0.26 | 31.045 | 31.295 | 30.825 | 1121 |
| 1719851400 | 30.95 | 0.01 | 0.02 | 31.2 | 31.285 | 30.655 | 7867 |
| 1719592200 | 30.9425 | 0.41 | 1.34 | 30.915 | 31.075 | 30.7975 | 43 |
| 1719505800 | 30.5325 | 0.61 | 2.02 | 30.025 | 30.5725 | 29.8625 | 36 |
| 1719419400 | 29.9275 | 0.17 | 0.56 | 29.805 | 29.9675 | 29.6 | 4266 |
| 1719333000 | 29.76 | -0.08 | -0.26 | 29.99 | 29.99 | 29.555 | 24375 |
| 1719246600 | 29.8375 | 0.43 | 1.47 | 29.745 | 29.865 | 29.6075 | 1710 |
| 1718987400 | 29.405 | 0.14 | 0.46 | 29.29 | 29.455 | 29.15 | 117907 |
| 1718901000 | 29.27 | 0.01 | 0.04 | 29.435 | 29.4575 | 29.0575 | 7740 |
| 1718814600 | 29.2575 | -0.1 | -0.35 | 29.275 | 29.37 | 29.215 | 3928 |
| 1718728200 | 29.36 | 0.06 | 0.22 | 29.33 | 29.64 | 29.33 | 1653 |
| 1718641800 | 29.295 | -0.36 | -1.22 | 29.7 | 29.805 | 29.2775 | 787 |
| 1718382600 | 29.6575 | -0.18 | -0.61 | 29.7 | 29.76 | 29.3825 | 8922 |
| 1718296200 | 29.84 | -0.98 | -3.16 | 30.385 | 31.17 | 29.84 | 11259 |
| 1718209800 | 30.815 | 0.84 | 2.79 | 30.225 | 31.6175 | 30.105 | 1134 |
| 1718123400 | 29.98 | -0.02 | -0.05 | 30 | 30.1 | 29.7975 | 14743 |
| 1718037000 | 29.995 | -0.05 | -0.17 | 29.8 | 30.0675 | 29.745 | 1272 |
| 1717777800 | 30.045 | -0.18 | -0.58 | 30.365 | 31.575 | 29.7425 | 196 |
| 1717691400 | 30.22 | 0.46 | 1.55 | 29.985 | 30.33 | 29.7425 | 6603 |
| 1717605000 | 29.7575 | -0.08 | -0.28 | 29.7 | 29.905 | 29.545 | 1193 |
| 1717518600 | 29.84 | 0.1 | 0.34 | 29.63 | 29.98 | 29.415 | 369 |
| 1717432200 | 29.74 | 0.11 | 0.39 | 30.25 | 30.25 | 29.6225 | 962 |
| 1717173000 | 29.625 | -0.75 | -2.47 | 30.365 | 30.365 | 29.595 | 10631 |
| 1717086600 | 30.375 | -0.86 | -2.75 | 30.55 | 31.0675 | 30.1725 | 12826 |
| 1717000200 | 31.235 | -0.28 | -0.89 | 31.11 | 31.2825 | 30.82 | 9804 |
| 1716913800 | 31.515 | -0.19 | -0.59 | 31.6 | 31.68 | 31.2325 | 7105 |
| 1716568200 | 31.7025 | -0.44 | -1.38 | 32 | 32 | 31.4475 | 8399 |
| 1716481800 | 32.145 | -0.33 | -1.02 | 32.564999 | 32.83 | 31.9725 | 3627 |
| 1716395400 | 32.475 | -0.17 | -0.52 | 32.689999 | 32.695 | 32.4425 | 1834 |
| 1716309000 | 32.645 | -0.17 | -0.50 | 32.72 | 32.8975 | 32.57 | 95 |
| 1716222600 | 32.81 | 0.16 | 0.47 | 32.75 | 32.8525 | 32.525 | 1369 |
| 1715963400 | 32.655 | -0 | -0.02 | 32.564999 | 32.689999 | 32.4825 | 1060 |
| 1715877000 | 32.659999 | 0.12 | 0.36 | 32.494999 | 32.7325 | 32.494999 | 608 |
| 1715790600 | 32.542499 | 0.36 | 1.12 | 32.415 | 32.6875 | 31.75 | 1651 |
| 1715704200 | 32.182499 | 0.28 | 0.88 | 31.78 | 32.335 | 31.4975 | 577 |
| 1715617800 | 31.9025 | 0.47 | 1.50 | 31.565 | 31.9575 | 31.4775 | 1744 |
| 1715358600 | 31.43 | -0.13 | -0.40 | 31.665 | 31.71 | 31.355 | 403 |
| 1715272200 | 31.555 | 0.16 | 0.50 | 31.37 | 31.625 | 31.205 | 517 |
| 1715185800 | 31.3975 | -0.69 | -2.16 | 32.08 | 32.08 | 31.3025 | 203 |
| 1715099400 | 32.09 | 0.43 | 1.36 | 32.03 | 32.189999 | 31.695 | 16942 |
| 1714753800 | 31.66 | 0.15 | 0.46 | 31.84 | 32.3175 | 31.5 | 1227 |
| 1714667400 | 31.515 | 0.11 | 0.36 | 31.495 | 31.7725 | 31.025 | 420 |
| 1714581000 | 31.4025 | -0.54 | -1.68 | 31.68 | 31.68 | 31.2175 | 187 |
| 1714494600 | 31.94 | -0.47 | -1.45 | 32.25 | 32.259999 | 31.8975 | 1410 |
| 1714408200 | 32.409999 | -0.05 | -0.14 | 32.29 | 32.6325 | 32.24 | 2561 |
| 1714149000 | 32.455 | 0.96 | 3.06 | 32.25 | 32.455 | 31.85 | 13976 |
| 1714062600 | 31.4925 | -0.71 | -2.21 | 31.96 | 32.2025 | 31.1975 | 49870 |
| 1713976200 | 32.205 | 0.2 | 0.64 | 32.11 | 32.322499 | 31.8775 | 4741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
