We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1236.5 | -4.5 | -0.36 | 1257 | 1257 | 1233.75 | 13348 |
| 1739467800 | 1241 | -11.5 | -0.92 | 1243 | 1248.25 | 1237.75 | 4668 |
| 1739381400 | 1252.5 | -4 | -0.32 | 1248 | 1260 | 1243.75 | 3768 |
| 1739295000 | 1256.5 | 2.5 | 0.20 | 1260 | 1266.25 | 1252.25 | 6218 |
| 1739208600 | 1254 | 13.75 | 1.11 | 1246 | 1257 | 1244.5 | 7887 |
| 1738949400 | 1240.25 | 3.75 | 0.30 | 1244 | 1247 | 1234.25 | 3767 |
| 1738863000 | 1236.5 | 12 | 0.98 | 1233.5 | 1249.75 | 1230.25 | 13318 |
| 1738776600 | 1224.5 | -3 | -0.24 | 1230 | 1233.25 | 1219 | 4671 |
| 1738690200 | 1227.5 | -6.5 | -0.53 | 1225 | 1233.75 | 1218 | 5272 |
| 1738603800 | 1234 | 12.75 | 1.04 | 1239 | 1246.25 | 1229 | 18719 |
| 1738344600 | 1221.25 | -1.5 | -0.12 | 1221 | 1226.75 | 1214.5 | 9241 |
| 1738258200 | 1222.75 | 0.25 | 0.02 | 1218.5 | 1226.75 | 1216.25 | 7951 |
| 1738171800 | 1222.5 | 12.5 | 1.03 | 1212.5 | 1225.5 | 1210.5 | 4109 |
| 1738085400 | 1210 | 5 | 0.41 | 1210.5 | 1215.5 | 1206.25 | 3618 |
| 1737999000 | 1205 | -16.5 | -1.35 | 1215.5 | 1218.5 | 1204.25 | 11138 |
| 1737739800 | 1221.5 | -14.25 | -1.15 | 1233.5 | 1237 | 1218.25 | 3299 |
| 1737653400 | 1235.75 | -3.75 | -0.30 | 1238.5 | 1247 | 1233 | 3785 |
| 1737567000 | 1239.5 | -1 | -0.08 | 1242.5 | 1249.25 | 1230 | 16552 |
| 1737480600 | 1240.5 | 3.75 | 0.30 | 1243.5 | 1253.75 | 1230.25 | 9284 |
| 1737394200 | 1236.75 | -16.25 | -1.30 | 1248 | 1263.5 | 1224.5 | 21739 |
| 1737135000 | 1253 | 4.5 | 0.36 | 1259.5 | 1264 | 1247 | 13094 |
| 1737048600 | 1248.5 | -4.5 | -0.36 | 1256 | 1263 | 1247.25 | 8495 |
| 1736962200 | 1253 | 12 | 0.97 | 1243 | 1253 | 1235.25 | 12202 |
| 1736875800 | 1241 | -6.5 | -0.52 | 1242.5 | 1248.75 | 1237.25 | 9393 |
| 1736789400 | 1247.5 | 15 | 1.22 | 1249.5 | 1258.25 | 1242.25 | 35839 |
| 1736530200 | 1232.5 | 24 | 1.99 | 1214.5 | 1241.25 | 1212 | 25204 |
| 1736443800 | 1208.5 | 11.5 | 0.96 | 1213 | 1214 | 1200.75 | 3603 |
| 1736357400 | 1197 | 11 | 0.93 | 1190 | 1205.75 | 1190 | 3243 |
| 1736271000 | 1186 | 5 | 0.42 | 1173.5 | 1189 | 1169.75 | 5312 |
| 1736184600 | 1181 | -3.75 | -0.32 | 1181 | 1189 | 1177.25 | 13453 |
| 1735925400 | 1184.75 | -13.25 | -1.11 | 1193 | 1196.25 | 1182.75 | 15883 |
| 1735839000 | 1198 | 30.75 | 2.63 | 1191.5 | 1204.25 | 1167.75 | 15453 |
| 1735666200 | 1167.25 | -0.25 | -0.02 | 1166.5 | 1168.5 | 1166.5 | 3501 |
| 1735579800 | 1167.5 | 4.75 | 0.41 | 1174.5 | 1175.75 | 1162 | 5250 |
| 1735320600 | 1162.75 | 2.75 | 0.24 | 1187 | 1187 | 1151 | 6558 |
| 1735061400 | 1160 | 3.75 | 0.32 | 1160 | 1160 | 1160 | 895 |
| 1734975000 | 1156.25 | 5.25 | 0.46 | 1160 | 1163.75 | 1154.25 | 2687 |
| 1734715800 | 1151 | 6 | 0.52 | 1156.5 | 1158 | 1147.25 | 3878 |
| 1734629400 | 1145 | -4 | -0.35 | 1144.5 | 1154.75 | 1143 | 16595 |
| 1734543000 | 1149 | 5 | 0.44 | 1148.5 | 1150.75 | 1145.5 | 2973 |
| 1734456600 | 1144 | -14.75 | -1.27 | 1151 | 1152.25 | 1140.5 | 4217 |
| 1734370200 | 1158.75 | -9.25 | -0.79 | 1167.5 | 1171.25 | 1156 | 63503 |
| 1734111000 | 1168 | 6.25 | 0.54 | 1171.5 | 1172.75 | 1163 | 1332 |
| 1734024600 | 1161.75 | -8.25 | -0.71 | 1171 | 1172.5 | 1159.75 | 4381 |
| 1733938200 | 1170 | 6.25 | 0.54 | 1163 | 1172 | 1160.5 | 9535 |
| 1733851800 | 1163.75 | 7 | 0.61 | 1157.5 | 1168.25 | 1151.25 | 5632 |
| 1733765400 | 1156.75 | 6 | 0.52 | 1163 | 1163.5 | 1151.75 | 8887 |
| 1733506200 | 1150.75 | -0.25 | -0.02 | 1148 | 1151.5 | 1144 | 2467 |
| 1733419800 | 1151 | -5 | -0.43 | 1153.5 | 1157 | 1148.25 | 9847 |
| 1733333400 | 1156 | -5 | -0.43 | 1164 | 1165.5 | 1154 | 2994 |
| 1733247000 | 1161 | 7 | 0.61 | 1156 | 1165.25 | 1154 | 2698 |
| 1733160600 | 1154 | -8 | -0.69 | 1153.5 | 1161.25 | 1150.25 | 3764 |
| 1732901400 | 1162 | 0 | 0.00 | 1160.5 | 1173.5 | 1152.25 | 5978 |
| 1732815000 | 1162 | -0.5 | -0.04 | 1162 | 1170.5 | 1152.25 | 3876 |
| 1732728600 | 1162.5 | -13 | -1.11 | 1173.5 | 1176.25 | 1161.25 | 3721 |
| 1732642200 | 1175.5 | 2.5 | 0.21 | 1168 | 1180.25 | 1167.75 | 12297 |
| 1732555800 | 1173 | -11 | -0.93 | 1181.5 | 1190.75 | 1169.5 | 4923 |
| 1732296600 | 1184 | 10 | 0.85 | 1188 | 1191.25 | 1169 | 4044 |
| 1732210200 | 1174 | 7 | 0.60 | 1174 | 1186 | 1161 | 18974 |
| 1732123800 | 1167 | 7.5 | 0.65 | 1162 | 1173.75 | 1157.75 | 4778 |
| 1732037400 | 1159.5 | 4 | 0.35 | 1160 | 1168 | 1156.25 | 2603 |
| 1731951000 | 1155.5 | 8.5 | 0.74 | 1148.5 | 1158.5 | 1145.5 | 6878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
