Spdr $wrld Codi Historical Data - WCOD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $wrld Codi (WCOD)
Spdr $wrld Codi (WCOD) Historical

Spdr $wrld Codi (WCOD)

83.075

0.00

( 0.00% )

Updated: 04:27:33

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	83.075	0.55	0.66	83.075	83.075	83.075	0
1739467800	82.53	1.24	1.53	82.4	82.86	82.325	162
1739381400	81.29	-0.47	-0.57	81.47	81.575	81.23	43
1739295000	81.76	-0.79	-0.95	82.14	82.14	81.65	367
1739208600	82.545	0.33	0.40	82.52	82.665	82.46	100
1738949400	82.215	-1.42	-1.69	82.81	82.86	81.905	126
1738863000	83.63	0.23	0.28	83.4	83.94	83.21	4025
1738776600	83.4	-0.5	-0.60	83.4	83.4	83.4	0
1738690200	83.9	0.68	0.82	83.22	83.915	83.1	20
1738603800	83.22	-1.82	-2.14	83.92	83.92	81.01	35
1738344600	85.04	0.86	1.02	85.04	85.04	85.04	83
1738258200	84.18	0.31	0.36	84.2	84.46	83.815	180
1738171800	83.875	-0.01	-0.01	83.875	83.875	83.875	0
1738085400	83.88	0.59	0.71	83.02	84.465	82.9	417
1737999000	83.29	-0.48	-0.57	82.69	83.62	80.85	171
1737739800	83.77	0.49	0.59	83.83	83.985	83.6	120
1737653400	83.28	-0.28	-0.34	83.17	83.365	82.92	101
1737567000	83.56	0.76	0.92	83.32	83.645	83.07	1
1737480600	82.8	-0.12	-0.14	82.82	83.27	82.135	214
1737394200	82.92	0.45	0.55	82.92	82.92	82.92	0
1737135000	82.465	1.06	1.30	82.465	82.465	82.465	0
1737048600	81.405	0.53	0.65	81.405	81.405	81.405	0
1736962200	80.88	1.19	1.49	80.88	80.88	80.88	0
1736875800	79.69	1.04	1.32	79.68	79.725	79.63	154
1736789400	78.65	-0.38	-0.47	78.28	79.115	78.11	560
1736530200	79.025	-1	-1.24	79.74	80.315	78.57	10571
1736443800	80.02	0	0.01	79.9	80.755	79.24	2001
1736357400	80.015	-0.76	-0.94	79.76	80.12	79.71	20
1736271000	80.775	-1.2	-1.46	80.775	80.775	80.775	0
1736184600	81.97	1.52	1.89	81.97	81.97	81.97	345
1735925400	80.45	0.19	0.23	80.45	80.45	80.45	25
1735839000	80.265	-0.86	-1.05	80.265	80.265	80.265	0
1735666200	81.12	0	0.00	81.12	81.12	81.12	0
1735579800	81.12	-1.37	-1.65	81.51	81.65	80.595	264
1735320600	82.485	0.82	1.00	83.3	83.415	81.795	374
1735061400	81.665	0	0.00	81.665	81.665	81.665	0
1734975000	81.665	-0.49	-0.59	81.665	81.665	81.665	0
1734715800	82.15	0.26	0.32	80.19	82.255	79.505	141
1734629400	81.89	-2.96	-3.49	82.4	82.95	81.395	136
1734543000	84.85	0.07	0.08	84.67	85.055	84.255	815
1734456600	84.78	0.47	0.56	85.31	85.31	84.325	673
1734370200	84.31	0.89	1.07	84.44	84.505	83.67	258
1734111000	83.415	-0.67	-0.79	83.8	83.88	83.18	1
1734024600	84.08	0.22	0.27	84.26	84.425	83.755	2478
1733938200	83.855	0.52	0.62	83.7	83.95	83.7	124
1733851800	83.335	0.29	0.36	83.335	83.335	83.335	0
1733765400	83.04	0.51	0.62	83.26	83.99	82.765	1219
1733506200	82.53	1.09	1.33	82.53	82.53	82.53	0
1733419800	81.445	0.9	1.12	81.445	81.445	81.445	0
1733333400	80.545	0.88	1.10	80.5	80.705	80.445	1
1733247000	79.67	0.14	0.18	79.67	79.67	79.67	1218
1733160600	79.525	1	1.27	79.6	80.52	78.46	71
1732901400	78.53	0.15	0.19	78.53	78.53	78.53	0
1732815000	78.38	0.37	0.47	78.42	78.42	78.305	2
1732728600	78.01	-0.32	-0.41	78.53	78.61	77.94	63
1732642200	78.33	0.02	0.03	78.33	78.33	78.33	0
1732555800	78.305	1.25	1.62	78.34	78.39	78.305	50
1732296600	77.055	0.75	0.98	76.5	77.335	76.5	1219
1732210200	76.31	0.38	0.49	76.45	76.56	75.915	900
1732123800	75.935	-0.94	-1.22	75.935	75.935	75.935	6
1732037400	76.875	-0.11	-0.14	77.32	77.32	75.86	1
1731951000	76.985	0.67	0.88	77	77.29	76.565	27

Spdr $wrld Codi

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions