Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WCOG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 1,040.00 | 2.25 | 0.22% | 1,038.00 | 1,044.00 | 1,034.25 | 4,351 |
| Jul 15 2024 | 1,037.75 | -6.25 | -0.60% | 1,037.75 | 1,037.75 | 1,037.75 | 2,271 |
| Jul 12 2024 | 1,044.00 | -8.50 | -0.81% | 1,044.00 | 1,046.50 | 1,040.00 | 2,135 |
| Jul 11 2024 | 1,052.50 | -2.00 | -0.19% | 1,052.00 | 1,060.50 | 1,045.75 | 699 |
| Jul 10 2024 | 1,054.50 | -3.75 | -0.35% | 1,056.50 | 1,059.25 | 1,050.50 | 10,252 |
| Jul 09 2024 | 1,058.25 | -6.25 | -0.59% | 1,059.50 | 1,068.00 | 1,054.25 | 5,302 |
| Jul 08 2024 | 1,064.50 | -12.75 | -1.18% | 1,068.00 | 1,070.25 | 1,061.75 | 10,902 |
| Jul 05 2024 | 1,077.25 | 5.00 | 0.47% | 1,070.50 | 1,080.00 | 1,065.75 | 6,013 |
| Jul 04 2024 | 1,072.25 | 6.00 | 0.56% | 1,071.50 | 1,079.75 | 1,061.00 | 4,846 |
| Jul 03 2024 | 1,066.25 | -5.75 | -0.54% | 1,074.00 | 1,075.50 | 1,063.75 | 945 |
| Jul 02 2024 | 1,072.00 | 0.00 | 0.00% | 1,074.50 | 1,083.50 | 1,067.50 | 1,615 |
| Jul 01 2024 | 1,072.00 | 3.00 | 0.28% | 1,066.50 | 1,072.25 | 1,061.50 | 31,731 |
| Jun 28 2024 | 1,069.00 | 0.25 | 0.02% | 1,071.50 | 1,076.75 | 1,066.00 | 5,220 |
| Jun 27 2024 | 1,068.75 | 3.50 | 0.33% | 1,067.50 | 1,071.75 | 1,064.25 | 5,148 |
| Jun 26 2024 | 1,065.25 | 1.75 | 0.16% | 1,063.00 | 1,068.50 | 1,060.25 | 2,123 |
| Jun 25 2024 | 1,063.50 | -3.50 | -0.33% | 1,063.50 | 1,063.50 | 1,063.50 | 1 |
| Jun 24 2024 | 1,067.00 | -4.25 | -0.40% | 1,065.00 | 1,072.25 | 1,064.50 | 467 |
| Jun 21 2024 | 1,071.25 | -5.00 | -0.46% | 1,074.00 | 1,082.00 | 1,068.50 | 8,406 |
| Jun 20 2024 | 1,076.25 | 12.50 | 1.18% | 1,058.50 | 1,084.75 | 1,058.50 | 2,268 |
| Jun 19 2024 | 1,063.75 | -3.75 | -0.35% | 1,067.50 | 1,073.25 | 1,060.25 | 10,685 |
| Jun 18 2024 | 1,067.50 | 5.50 | 0.52% | 1,062.00 | 1,069.00 | 1,057.00 | 6,726 |
| Jun 17 2024 | 1,062.00 | -4.50 | -0.42% | 1,061.00 | 1,066.25 | 1,057.50 | 343 |
| Jun 14 2024 | 1,066.50 | 4.50 | 0.42% | 1,064.00 | 1,073.00 | 1,063.75 | 8,626 |
| Jun 13 2024 | 1,062.00 | 5.50 | 0.52% | 1,058.50 | 1,065.50 | 1,054.50 | 1,457 |
| Jun 12 2024 | 1,056.50 | -5.50 | -0.52% | 1,060.50 | 1,062.75 | 1,053.75 | 201 |
| Jun 11 2024 | 1,062.00 | 1.75 | 0.17% | 1,061.00 | 1,067.75 | 1,052.25 | 441 |
| Jun 10 2024 | 1,060.25 | 4.50 | 0.43% | 1,057.50 | 1,064.75 | 1,053.00 | 4,647 |
| Jun 07 2024 | 1,055.75 | -12.75 | -1.19% | 1,066.50 | 1,067.75 | 1,052.50 | 5,523 |
| Jun 06 2024 | 1,068.50 | 15.50 | 1.47% | 1,057.50 | 1,071.75 | 1,057.50 | 57,260 |
| Jun 05 2024 | 1,053.00 | -1.50 | -0.14% | 1,052.00 | 1,057.50 | 1,046.75 | 1,957 |
| Jun 04 2024 | 1,054.50 | -6.00 | -0.57% | 1,055.50 | 1,059.50 | 1,047.75 | 9,960 |
| Jun 03 2024 | 1,060.50 | -12.00 | -1.12% | 1,060.50 | 1,060.50 | 1,060.50 | 400 |
| May 31 2024 | 1,072.50 | -12.25 | -1.13% | 1,086.50 | 1,090.00 | 1,072.50 | 708 |
| May 30 2024 | 1,084.75 | -15.50 | -1.41% | 1,088.00 | 1,095.50 | 1,079.25 | 16,394 |
| May 29 2024 | 1,100.25 | 2.75 | 0.25% | 1,103.00 | 1,105.00 | 1,095.00 | 413 |
| May 28 2024 | 1,097.50 | 13.50 | 1.25% | 1,093.50 | 1,101.75 | 1,081.25 | 2,075 |
| May 24 2024 | 1,084.00 | -5.75 | -0.53% | 1,083.50 | 1,085.00 | 1,083.50 | 2,476 |
| May 23 2024 | 1,089.75 | -3.00 | -0.27% | 1,089.75 | 1,089.75 | 1,089.75 | 4,890 |
| May 22 2024 | 1,092.75 | -11.75 | -1.06% | 1,096.50 | 1,101.50 | 1,086.75 | 15,518 |
| May 21 2024 | 1,104.50 | 0.00 | 0.00% | 1,101.00 | 1,107.50 | 1,096.75 | 872 |
| May 20 2024 | 1,104.50 | 13.50 | 1.24% | 1,102.00 | 1,106.75 | 1,087.00 | 2,441 |
| May 17 2024 | 1,091.00 | 9.00 | 0.83% | 1,089.50 | 1,095.50 | 1,087.75 | 5,847 |
| May 16 2024 | 1,082.00 | 3.00 | 0.28% | 1,081.00 | 1,085.75 | 1,076.75 | 5,245 |
| May 15 2024 | 1,079.00 | 0.75 | 0.07% | 1,084.00 | 1,088.00 | 1,071.25 | 1,737 |
| May 14 2024 | 1,078.25 | -4.50 | -0.42% | 1,082.50 | 1,086.00 | 1,071.50 | 11,612 |
| May 13 2024 | 1,082.75 | -1.75 | -0.16% | 1,082.00 | 1,087.50 | 1,077.25 | 9,192 |
| May 10 2024 | 1,084.50 | 2.50 | 0.23% | 1,089.00 | 1,090.50 | 1,075.25 | 1,803 |
| May 09 2024 | 1,082.00 | -0.25 | -0.02% | 1,083.00 | 1,095.25 | 1,074.00 | 8,794 |
| May 08 2024 | 1,082.25 | -0.50 | -0.05% | 1,081.00 | 1,084.00 | 1,076.25 | 27 |
| May 07 2024 | 1,082.75 | 12.50 | 1.17% | 1,077.50 | 1,088.75 | 1,069.25 | 2,433 |
| May 03 2024 | 1,070.25 | 0.50 | 0.05% | 1,070.25 | 1,070.25 | 1,070.25 | 103 |
| May 02 2024 | 1,069.75 | -3.00 | -0.28% | 1,070.50 | 1,074.00 | 1,064.25 | 1,976 |
| May 01 2024 | 1,072.75 | -6.75 | -0.63% | 1,077.50 | 1,082.75 | 1,066.00 | 6,153 |
| Apr 30 2024 | 1,079.50 | -10.00 | -0.92% | 1,088.50 | 1,091.25 | 1,073.50 | 1,136 |
| Apr 29 2024 | 1,089.50 | -8.00 | -0.73% | 1,090.00 | 1,097.25 | 1,088.25 | 1,243 |
| Apr 26 2024 | 1,097.50 | 10.00 | 0.92% | 1,094.00 | 1,098.25 | 1,091.25 | 5,945 |
| Apr 25 2024 | 1,087.50 | -8.75 | -0.80% | 1,089.00 | 1,094.00 | 1,084.50 | 3,134 |
| Apr 24 2024 | 1,096.25 | 7.25 | 0.67% | 1,093.50 | 1,100.25 | 1,088.75 | 1,980 |
| Apr 23 2024 | 1,089.00 | -12.00 | -1.09% | 1,089.00 | 1,089.00 | 1,089.00 | 217 |
| Apr 22 2024 | 1,101.00 | 5.00 | 0.46% | 1,091.00 | 1,103.75 | 1,089.00 | 815 |
| Apr 19 2024 | 1,096.00 | 9.00 | 0.83% | 1,094.00 | 1,099.50 | 1,084.50 | 5,258 |
| Apr 18 2024 | 1,087.00 | -8.50 | -0.78% | 1,089.00 | 1,091.75 | 1,083.50 | 4,583 |
