Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WCOM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2024 | 1,277.70 | -15.00 | -1.16% | 1,277.70 | 1,277.70 | 1,277.70 | 1,348 |
| Nov 29 2024 | 1,292.70 | 3.50 | 0.27% | 1,293.80 | 1,299.40 | 1,288.40 | 1,361 |
| Nov 28 2024 | 1,289.20 | 5.10 | 0.40% | 1,296.00 | 1,296.00 | 1,277.70 | 859 |
| Nov 27 2024 | 1,284.10 | -9.30 | -0.72% | 1,291.00 | 1,292.70 | 1,283.90 | 1,893 |
| Nov 26 2024 | 1,293.40 | 4.30 | 0.33% | 1,293.40 | 1,293.40 | 1,293.40 | 179 |
| Nov 25 2024 | 1,289.10 | -9.20 | -0.71% | 1,289.10 | 1,289.10 | 1,289.10 | 187 |
| Nov 22 2024 | 1,298.30 | 0.90 | 0.07% | 1,301.20 | 1,303.00 | 1,288.20 | 3,285 |
| Nov 21 2024 | 1,297.40 | 3.40 | 0.26% | 1,297.80 | 1,300.30 | 1,288.90 | 2,135 |
| Nov 20 2024 | 1,294.00 | 7.30 | 0.57% | 1,294.00 | 1,294.00 | 1,294.00 | 1,212 |
| Nov 19 2024 | 1,286.70 | 6.10 | 0.48% | 1,286.70 | 1,286.70 | 1,286.70 | 126 |
| Nov 18 2024 | 1,280.60 | 10.60 | 0.83% | 1,274.40 | 1,283.00 | 1,270.70 | 3,390 |
| Nov 15 2024 | 1,270.00 | -2.80 | -0.22% | 1,270.00 | 1,270.00 | 1,270.00 | 767 |
| Nov 14 2024 | 1,272.80 | -0.30 | -0.02% | 1,272.80 | 1,272.80 | 1,272.80 | 1,291 |
| Nov 13 2024 | 1,273.10 | -4.10 | -0.32% | 1,273.10 | 1,273.10 | 1,273.10 | 7 |
| Nov 12 2024 | 1,277.20 | -1.50 | -0.12% | 1,277.20 | 1,277.20 | 1,277.20 | 4,286 |
| Nov 11 2024 | 1,278.70 | -14.50 | -1.12% | 1,278.70 | 1,278.70 | 1,278.70 | 1,767 |
| Nov 08 2024 | 1,293.20 | -12.40 | -0.95% | 1,295.60 | 1,299.90 | 1,289.00 | 4,785 |
| Nov 07 2024 | 1,305.60 | 8.10 | 0.62% | 1,305.60 | 1,305.60 | 1,305.60 | 744 |
| Nov 06 2024 | 1,297.50 | -19.20 | -1.46% | 1,283.00 | 1,303.20 | 1,279.20 | 3,812 |
| Nov 05 2024 | 1,316.70 | 11.80 | 0.90% | 1,316.70 | 1,316.70 | 1,316.70 | 12 |
| Nov 04 2024 | 1,304.90 | 7.70 | 0.59% | 1,305.40 | 1,305.90 | 1,304.00 | 2,583 |
| Nov 01 2024 | 1,297.20 | 1.80 | 0.14% | 1,297.20 | 1,297.20 | 1,297.20 | 951 |
| Oct 31 2024 | 1,295.40 | -7.80 | -0.60% | 1,295.40 | 1,295.40 | 1,295.40 | 130 |
| Oct 30 2024 | 1,303.20 | 7.60 | 0.59% | 1,303.20 | 1,304.00 | 1,297.30 | 1,070 |
| Oct 29 2024 | 1,295.60 | 1.60 | 0.12% | 1,295.60 | 1,295.60 | 1,295.60 | 1,080 |
| Oct 28 2024 | 1,294.00 | -20.90 | -1.59% | 1,293.40 | 1,298.50 | 1,285.80 | 4,530 |
| Oct 25 2024 | 1,314.90 | 7.90 | 0.60% | 1,306.00 | 1,317.40 | 1,304.70 | 12,179 |
| Oct 24 2024 | 1,307.00 | -1.90 | -0.15% | 1,320.40 | 1,327.10 | 1,303.20 | 1,820 |
| Oct 23 2024 | 1,308.90 | -7.50 | -0.57% | 1,309.00 | 1,309.10 | 1,308.10 | 6,363 |
| Oct 22 2024 | 1,316.40 | 17.10 | 1.32% | 1,316.40 | 1,316.40 | 1,316.40 | 3,811 |
| Oct 21 2024 | 1,299.30 | 4.90 | 0.38% | 1,298.80 | 1,300.30 | 1,297.90 | 72 |
| Oct 18 2024 | 1,294.40 | 0.10 | 0.01% | 1,294.40 | 1,294.40 | 1,294.40 | 0 |
| Oct 17 2024 | 1,294.30 | -2.00 | -0.15% | 1,294.30 | 1,294.30 | 1,294.30 | 1,187 |
| Oct 16 2024 | 1,296.30 | 0.30 | 0.02% | 1,294.40 | 1,296.60 | 1,292.90 | 3,486 |
| Oct 15 2024 | 1,296.00 | -15.70 | -1.20% | 1,292.80 | 1,299.60 | 1,289.20 | 5,940 |
| Oct 14 2024 | 1,311.70 | -14.10 | -1.06% | 1,311.70 | 1,311.70 | 1,311.70 | 115 |
| Oct 11 2024 | 1,325.80 | 8.60 | 0.65% | 1,325.80 | 1,325.80 | 1,325.80 | 1,623 |
| Oct 10 2024 | 1,317.20 | 9.10 | 0.70% | 1,318.20 | 1,320.60 | 1,312.00 | 9,176 |
| Oct 09 2024 | 1,308.10 | -4.80 | -0.37% | 1,308.10 | 1,308.10 | 1,308.10 | 22 |
| Oct 08 2024 | 1,312.90 | -28.60 | -2.13% | 1,312.90 | 1,312.90 | 1,312.90 | 775 |
| Oct 07 2024 | 1,341.50 | 0.80 | 0.06% | 1,337.60 | 1,345.40 | 1,328.70 | 10,544 |
| Oct 04 2024 | 1,340.70 | 8.50 | 0.64% | 1,337.80 | 1,343.90 | 1,336.90 | 401 |
| Oct 03 2024 | 1,332.20 | 8.00 | 0.60% | 1,332.20 | 1,332.20 | 1,332.20 | 253 |
| Oct 02 2024 | 1,324.20 | -1.20 | -0.09% | 1,324.20 | 1,324.20 | 1,324.20 | 192 |
| Oct 01 2024 | 1,325.40 | 15.90 | 1.21% | 1,303.00 | 1,330.90 | 1,300.50 | 8,079 |
| Sep 30 2024 | 1,309.50 | 2.00 | 0.15% | 1,309.50 | 1,309.50 | 1,309.50 | 428 |
| Sep 27 2024 | 1,307.50 | -4.40 | -0.34% | 1,307.50 | 1,307.50 | 1,307.50 | 93 |
| Sep 26 2024 | 1,311.90 | 5.70 | 0.44% | 1,309.80 | 1,312.30 | 1,308.60 | 2,449 |
| Sep 25 2024 | 1,306.20 | -3.60 | -0.27% | 1,306.20 | 1,306.20 | 1,306.20 | 0 |
| Sep 24 2024 | 1,309.80 | 14.00 | 1.08% | 1,311.20 | 1,316.10 | 1,303.00 | 4,360 |
| Sep 23 2024 | 1,295.80 | 13.50 | 1.05% | 1,295.80 | 1,295.80 | 1,295.80 | 1,028 |
| Sep 20 2024 | 1,282.30 | -5.80 | -0.45% | 1,284.60 | 1,284.60 | 1,281.50 | 3,351 |
| Sep 19 2024 | 1,288.10 | 9.40 | 0.74% | 1,288.10 | 1,288.10 | 1,288.10 | 898 |
| Sep 18 2024 | 1,278.70 | 6.70 | 0.53% | 1,278.70 | 1,278.70 | 1,278.70 | 1,215 |
| Sep 17 2024 | 1,272.00 | 6.10 | 0.48% | 1,272.80 | 1,274.10 | 1,265.10 | 6,762 |
| Sep 16 2024 | 1,265.90 | 2.30 | 0.18% | 1,265.90 | 1,265.90 | 1,265.90 | 2,894 |
| Sep 13 2024 | 1,263.60 | 7.90 | 0.63% | 1,263.40 | 1,269.40 | 1,259.00 | 737 |
| Sep 12 2024 | 1,255.70 | 25.80 | 2.10% | 1,245.80 | 1,256.50 | 1,237.40 | 1,905 |
| Sep 11 2024 | 1,229.90 | 4.10 | 0.33% | 1,229.90 | 1,229.90 | 1,229.90 | 13 |
| Sep 10 2024 | 1,225.80 | -6.90 | -0.56% | 1,225.80 | 1,225.80 | 1,225.80 | 778 |
| Sep 09 2024 | 1,232.70 | -7.00 | -0.56% | 1,233.80 | 1,239.00 | 1,229.90 | 7,778 |
| Sep 06 2024 | 1,239.70 | -11.20 | -0.90% | 1,239.70 | 1,239.70 | 1,239.70 | 13 |
| Sep 05 2024 | 1,250.90 | 4.40 | 0.35% | 1,250.90 | 1,250.90 | 1,250.90 | 9 |
| Sep 04 2024 | 1,246.50 | -2.10 | -0.17% | 1,232.20 | 1,254.20 | 1,232.20 | 447 |
