We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 4.2779999 | 0 | 0.08 | 4.283 | 4.288 | 4.26375 | 10883 |
| 1735061400 | 4.27475 | 0 | 0.00 | 4.27475 | 4.27475 | 4.27475 | 0 |
| 1734975000 | 4.27475 | 0.01 | 0.21 | 4.27475 | 4.27475 | 4.27475 | 0 |
| 1734715800 | 4.266 | 0.01 | 0.23 | 4.213 | 4.271 | 4.1865 | 39600 |
| 1734629400 | 4.256 | -0.06 | -1.31 | 4.256 | 4.256 | 4.256 | 0 |
| 1734543000 | 4.3125 | 0.01 | 0.26 | 4.3125 | 4.3125 | 4.3125 | 0 |
| 1734456600 | 4.3015 | -0.02 | -0.43 | 4.3015 | 4.3015 | 4.3015 | 0 |
| 1734370200 | 4.32 | -0.01 | -0.24 | 4.322 | 4.34075 | 4.31025 | 27809 |
| 1734111000 | 4.33025 | -0.02 | -0.47 | 4.3465 | 4.355 | 4.3205 | 3890 |
| 1734024600 | 4.35075 | -0 | -0.10 | 4.334 | 4.35875 | 4.3175 | 27090 |
| 1733938200 | 4.35525 | 0.02 | 0.43 | 4.35525 | 4.35525 | 4.35525 | 0 |
| 1733851800 | 4.33675 | -0 | -0.09 | 4.33675 | 4.33675 | 4.33675 | 0 |
| 1733765400 | 4.34075 | -0.03 | -0.65 | 4.3564999 | 4.37325 | 4.3295 | 322 |
| 1733506200 | 4.36925 | 0.01 | 0.28 | 4.36925 | 4.36925 | 4.36925 | 0 |
| 1733419800 | 4.3572499 | -0 | -0.10 | 4.363 | 4.3715 | 4.3475 | 321 |
| 1733333400 | 4.36175 | 0.01 | 0.20 | 4.36175 | 4.36175 | 4.36175 | 0 |
| 1733247000 | 4.35325 | 0.01 | 0.22 | 4.3445 | 4.3575 | 4.341 | 3870 |
| 1733160600 | 4.34375 | 0.03 | 0.67 | 4.34375 | 4.34375 | 4.34375 | 0 |
| 1732901400 | 4.315 | 0.01 | 0.33 | 4.315 | 4.315 | 4.315 | 0 |
| 1732815000 | 4.301 | 0.01 | 0.27 | 4.301 | 4.301 | 4.301 | 0 |
| 1732728600 | 4.28925 | -0.04 | -0.95 | 4.28925 | 4.28925 | 4.28925 | 0 |
| 1732642200 | 4.3305 | 0.01 | 0.14 | 4.323 | 4.335 | 4.31525 | 3890 |
| 1732555800 | 4.32425 | 0 | 0.09 | 4.322 | 4.33775 | 4.31225 | 39648 |
| 1732296600 | 4.3205 | 0.04 | 1.00 | 4.3145 | 4.33575 | 4.306 | 18285 |
| 1732210200 | 4.27775 | 0.06 | 1.32 | 4.243 | 4.2787499 | 4.241 | 26767 |
| 1732123800 | 4.222 | -0.01 | -0.28 | 4.2335 | 4.2474999 | 4.207 | 21797 |
| 1732037400 | 4.23375 | -0.01 | -0.14 | 4.223 | 4.23625 | 4.22075 | 24720 |
| 1731951000 | 4.2394999 | 0.01 | 0.21 | 4.2245 | 4.24975 | 4.221 | 16520 |
| 1731691800 | 4.2305 | -0.04 | -0.93 | 4.241 | 4.2627499 | 4.2225 | 53961 |
| 1731605400 | 4.2699999 | 0 | 0.08 | 4.29 | 4.3065 | 4.2619999 | 41228 |
| 1731519000 | 4.26675 | 0 | 0.08 | 4.253 | 4.2745 | 4.24975 | 61500 |
| 1731432600 | 4.26325 | 0.01 | 0.25 | 4.2425 | 4.275 | 4.238 | 31263 |
| 1731346200 | 4.2525 | 0.03 | 0.61 | 4.2525 | 4.2525 | 4.2525 | 0 |
| 1731087000 | 4.22675 | 0.03 | 0.74 | 4.2015 | 4.2295 | 4.19025 | 24556 |
| 1731000600 | 4.19575 | 0.03 | 0.60 | 4.19575 | 4.19575 | 4.19575 | 0 |
| 1730914200 | 4.17075 | 0.08 | 1.86 | 4.17075 | 4.17075 | 4.17075 | 0 |
| 1730827800 | 4.0945 | 0.01 | 0.19 | 4.0945 | 4.0945 | 4.0945 | 0 |
| 1730741400 | 4.08675 | -0.01 | -0.19 | 4.092 | 4.097 | 4.0655 | 343 |
| 1730482200 | 4.0945 | -0 | -0.09 | 4.0945 | 4.0945 | 4.0945 | 0 |
| 1730395800 | 4.098 | -0.03 | -0.82 | 4.095 | 4.11075 | 4.07375 | 9433 |
| 1730309400 | 4.132 | -0.01 | -0.17 | 4.1369999 | 4.152 | 4.117 | 35316 |
| 1730223000 | 4.139 | -0.01 | -0.30 | 4.139 | 4.139 | 4.139 | 0 |
| 1730136600 | 4.1515 | -0 | -0.02 | 4.1515 | 4.1515 | 4.1515 | 0 |
| 1729873800 | 4.15225 | 0.02 | 0.49 | 4.15225 | 4.15225 | 4.15225 | 0 |
| 1729787400 | 4.132 | -0.01 | -0.16 | 4.132 | 4.132 | 4.132 | 0 |
| 1729701000 | 4.1384999 | -0.02 | -0.37 | 4.1384999 | 4.1384999 | 4.1384999 | 0 |
| 1729614600 | 4.154 | 0 | 0.08 | 4.154 | 4.154 | 4.154 | 0 |
| 1729528200 | 4.1505 | -0.01 | -0.30 | 4.1505 | 4.1505 | 4.1505 | 0 |
| 1729269000 | 4.163 | -0 | -0.10 | 4.163 | 4.163 | 4.163 | 0 |
| 1729182600 | 4.167 | 0.02 | 0.51 | 4.167 | 4.167 | 4.167 | 0 |
| 1729096200 | 4.146 | 0.02 | 0.38 | 4.146 | 4.146 | 4.146 | 0 |
| 1729009800 | 4.1304999 | -0.03 | -0.61 | 4.1304999 | 4.1304999 | 4.1304999 | 0 |
| 1728923400 | 4.156 | 0.03 | 0.80 | 4.1315 | 4.17775 | 4.13025 | 4215 |
| 1728664200 | 4.123 | 0.01 | 0.19 | 4.123 | 4.123 | 4.123 | 0 |
| 1728577800 | 4.11525 | 0.01 | 0.26 | 4.11525 | 4.11525 | 4.11525 | 0 |
| 1728491400 | 4.1045 | 0.03 | 0.63 | 4.1045 | 4.1045 | 4.1045 | 0 |
| 1728405000 | 4.079 | -0 | -0.07 | 4.079 | 4.079 | 4.079 | 0 |
| 1728318600 | 4.08175 | 0.02 | 0.52 | 4.08175 | 4.08175 | 4.08175 | 0 |
| 1728059400 | 4.06075 | 0.01 | 0.25 | 4.06075 | 4.06075 | 4.06075 | 0 |
| 1727973000 | 4.05075 | 0.03 | 0.69 | 4.05075 | 4.05075 | 4.05075 | 0 |
| 1727886600 | 4.023 | 0.01 | 0.21 | 4.023 | 4.023 | 4.023 | 0 |
| 1727800200 | 4.0145 | 0.01 | 0.22 | 4.0145 | 4.0145 | 4.0145 | 0 |
| 1727713800 | 4.0054999 | -0.02 | -0.47 | 4.013 | 4.024 | 3.9965 | 1048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
