We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.27272727273 | 22 | 22.5 | 22 | 127899 | 22 | DE |
| 4 | 0 | 0 | 22.5 | 22.5 | 21 | 44510 | 22.01036131 | DE |
| 12 | 2 | 9.75609756098 | 20.5 | 24 | 20.5 | 25950 | 22.57036232 | DE |
| 26 | -1.5 | -6.25 | 24 | 24 | 20.5 | 26193 | 22.23388007 | DE |
| 52 | -2 | -8.16326530612 | 24.5 | 26.5 | 20.5 | 26406 | 22.93869554 | DE |
| 156 | -8.5 | -27.4193548387 | 31 | 34.8 | 20.5 | 30708 | 27.26593227 | DE |
| 260 | -4.7 | -17.2794117647 | 27.2 | 37.6 | 18.95 | 31659 | 26.91015507 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 22 | 0 | 0.00 | 22.5 | 22.5 | 22 | 0 |
| 1721320200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721233800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 40 |
| 1721147400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721061000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 255758 |
| 1720801800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 120 |
| 1720715400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720629000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 252 |
| 1720542600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720456200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 21080 |
| 1720197000 | 22 | 1 | 4.76 | 21 | 22 | 21 | 35548 |
| 1720110600 | 21 | -1 | -4.55 | 22 | 22 | 21 | 80019 |
| 1720024200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 47 |
| 1719937800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 8 |
| 1719851400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 10004 |
| 1719592200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 20590 |
| 1719505800 | 22 | -0.4 | -1.79 | 22.5 | 22.5 | 22 | 26576 |
| 1719419400 | 22.4 | -0.1 | -0.44 | 22.5 | 22.5 | 22.4 | 759 |
| 1719333000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719246600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 172344 |
| 1718987400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1718901000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 1000 |
| 1718814600 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 17684 |
| 1718728200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 347 |
| 1718641800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 4 |
| 1718382600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 640 |
| 1718296200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 104 |
| 1718209800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 25 |
| 1718123400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718037000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 61871 |
| 1717777800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 15008 |
| 1717691400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 23236 |
| 1717605000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 5004 |
| 1717518600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 5119 |
| 1717432200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 13900 |
| 1717173000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 4 |
| 1717086600 | 23 | -1 | -4.17 | 24 | 24 | 23 | 20025 |
| 1717000200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 3804 |
| 1716913800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 14306 |
| 1716568200 | 24 | 0.5 | 2.13 | 23.5 | 24 | 23.5 | 191747 |
| 1716481800 | 23.5 | 1 | 4.44 | 22.5 | 23.5 | 22.5 | 53603 |
| 1716395400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 40008 |
| 1716309000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 1401 |
| 1716222600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 108 |
| 1715963400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715877000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 48000 |
| 1715790600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715704200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 23816 |
| 1715617800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 4198 |
| 1715358600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 273 |
| 1715272200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 14115 |
| 1715185800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22 | 17 |
| 1715099400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22 | 22 |
| 1714753800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22 | 9831 |
| 1714667400 | 22.5 | 0.5 | 2.27 | 22 | 22.5 | 22 | 18678 |
| 1714581000 | 22 | 1 | 4.76 | 21 | 22 | 21 | 3547 |
| 1714494600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 6000 |
| 1714408200 | 21 | 0.5 | 2.44 | 20.5 | 21 | 20.5 | 25000 |
| 1714149000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 47760 |
| 1714062600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1713976200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 165252 |
| 1713889800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 2554 |
| 1713803400 | 20.5 | -1 | -4.65 | 21.5 | 21.5 | 20.5 | 65364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
