We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -8.33333333333 | 18 | 18 | 16.5 | 54041 | 16.9231255 | DE |
| 4 | -1.5 | -8.33333333333 | 18 | 18 | 16.5 | 20212 | 17.32253169 | DE |
| 12 | -1.5 | -8.33333333333 | 18 | 18 | 16.5 | 16974 | 17.56312253 | DE |
| 26 | -5.5 | -25 | 22 | 22.5 | 16.5 | 20867 | 18.99788391 | DE |
| 52 | -8.5 | -34 | 25 | 25 | 16.5 | 18973 | 20.51425089 | DE |
| 156 | -17 | -50.7462686567 | 33.5 | 33.5 | 16.5 | 23827 | 25.67297969 | DE |
| 260 | -10.5 | -38.8888888889 | 27 | 37.6 | 16.5 | 22896 | 26.35895022 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 9 |
| 1735839000 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 33235 |
| 1735666200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 9322 |
| 1735579800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 138239 |
| 1735320600 | 17 | -1 | -5.56 | 18 | 18 | 17 | 35368 |
| 1735061400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 50 |
| 1734975000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734715800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 924 |
| 1734629400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734543000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 15000 |
| 1734456600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734370200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 80000 |
| 1734111000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 3078 |
| 1734024600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 968 |
| 1733938200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 73 |
| 1733851800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 9814 |
| 1733765400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733506200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 17534 |
| 1733419800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733333400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 7766 |
| 1733247000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 20248 |
| 1733160600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1000 |
| 1732901400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1000 |
| 1732815000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 10000 |
| 1732728600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732642200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 81366 |
| 1732555800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 200 |
| 1732296600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732210200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732123800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 5447 |
| 1732037400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 22332 |
| 1731951000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 409 |
| 1731691800 | 18 | 1.3 | 7.78 | 18 | 18 | 18 | 10000 |
| 1731605400 | 16.7 | -1.3 | -7.22 | 18 | 18 | 16.7 | 151791 |
| 1731519000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 739 |
| 1731432600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 265 |
| 1731346200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 2597 |
| 1731087000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731000600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 133 |
| 1730914200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730827800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 49334 |
| 1730741400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 164 |
| 1730482200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 23970 |
| 1730395800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730309400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730223000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730136600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729873800 | 18 | 0 | 0.00 | 18 | 18 | 17.3 | 1330 |
| 1729787400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 193984 |
| 1729701000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729614600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 14635 |
| 1729528200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 321 |
| 1729269000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 4219 |
| 1729182600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 25503 |
| 1729096200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 10000 |
| 1729009800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1215 |
| 1728923400 | 18 | 0 | 0.00 | 18 | 18 | 16.85 | 540 |
| 1728664200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 396 |
| 1728577800 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 50011 |
| 1728491400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 121281 |
| 1728405000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 353 |
| 1728318600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 139038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
