ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Widecells Group Plc

Widecells Group Plc (WDC)

0.285
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17379990000.284999900.000.28499990.28499990.28499990
17377398000.284999900.000.28499990.28499990.28499990
17376534000.284999900.000.28499990.28499990.28499990
17375670000.284999900.000.28499990.28499990.28499990
17374806000.284999900.000.28499990.28499990.28499990
17373942000.284999900.000.28499990.28499990.28499990
17371350000.284999900.000.28499990.28499990.28499990
17370486000.284999900.000.28499990.28499990.28499990
17369622000.284999900.000.28499990.28499990.28499990
17368758000.284999900.000.28499990.28499990.28499990
17367894000.284999900.000.28499990.28499990.28499990
17365302000.284999900.000.28499990.28499990.28499990
17364438000.284999900.000.28499990.28499990.28499990
17363574000.284999900.000.28499990.28499990.28499990
17362710000.284999900.000.28499990.28499990.28499990
17361846000.284999900.000.28499990.28499990.28499990
17359254000.284999900.000.28499990.28499990.28499990
17358390000.284999900.000.28499990.28499990.28499990
17356662000.284999900.000.28499990.28499990.28499990
17355798000.284999900.000.28499990.28499990.28499990
17353206000.284999900.000.28499990.28499990.28499990
17350614000.284999900.000.28499990.28499990.28499990
17349750000.284999900.000.28499990.28499990.28499990
17347158000.284999900.000.28499990.28499990.28499990
17346294000.284999900.000.28499990.28499990.28499990
17345430000.284999900.000.28499990.28499990.28499990
17344566000.284999900.000.28499990.28499990.28499990
17343702000.284999900.000.28499990.28499990.28499990
17341110000.284999900.000.28499990.28499990.28499990
17340246000.284999900.000.28499990.28499990.28499990
17339382000.284999900.000.28499990.28499990.28499990
17338518000.284999900.000.28499990.28499990.28499990
17337654000.284999900.000.28499990.28499990.28499990
17335062000.284999900.000.28499990.28499990.28499990
17334198000.284999900.000.28499990.28499990.28499990
17333334000.284999900.000.28499990.28499990.28499990
17332470000.284999900.000.28499990.28499990.28499990
17331606000.284999900.000.28499990.28499990.28499990
17329014000.284999900.000.28499990.28499990.28499990
17328150000.284999900.000.28499990.28499990.28499990
17327286000.284999900.000.28499990.28499990.28499990
17326422000.284999900.000.28499990.28499990.28499990
17325558000.284999900.000.28499990.28499990.28499990
17322966000.284999900.000.28499990.28499990.28499990
17322102000.284999900.000.28499990.28499990.28499990
17321238000.284999900.000.28499990.28499990.28499990
17320374000.284999900.000.28499990.28499990.28499990
17319510000.284999900.000.28499990.28499990.28499990
17316918000.284999900.000.28499990.28499990.28499990
17316054000.284999900.000.28499990.28499990.28499990
17315190000.284999900.000.28499990.28499990.28499990
17314326000.284999900.000.28499990.28499990.28499990
17313462000.284999900.000.28499990.28499990.28499990
17310870000.284999900.000.28499990.28499990.28499990
17310006000.284999900.000.28499990.28499990.28499990
17309142000.284999900.000.28499990.28499990.28499990
17308278000.284999900.000.28499990.28499990.28499990
17307414000.284999900.000.28499990.28499990.28499990
17304822000.284999900.000.28499990.28499990.28499990
17303958000.284999900.000.28499990.28499990.28499990
17303094000.284999900.000.28499990.28499990.28499990
17302230000.284999900.000.28499990.28499990.28499990
17301366000.284999900.000.28499990.28499990.28499990